| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 84.64 | 86.1753 | 84.55 | 84.91 | 84.91 | -2.04 (-2.35%) | 7,873,518 |
| 21 Jun 2022 | USD | 86 | 87.75 | 86 | 86.95 | 86.95 | +1.95 (+2.29%) | 9,603,974 |
| 17 Jun 2022 | USD | 85 | 85.6 | 83.95 | 85 | 85 | +0.48 (+0.57%) | 9,735,491 |
| 16 Jun 2022 | USD | 85.22 | 85.93 | 83.99 | 84.52 | 84.52 | -4.61 (-5.17%) | 10,505,200 |
| 15 Jun 2022 | USD | 87.51 | 89.81 | 87.37 | 89.13 | 89.13 | +1.94 (+2.23%) | 11,742,540 |
| 14 Jun 2022 | USD | 86.74 | 87.88 | 86.2899 | 87.19 | 87.19 | +1.64 (+1.92%) | 10,449,550 |
| 13 Jun 2022 | USD | 86.06 | 86.83 | 85.015 | 85.55 | 85.55 | -3.13 (-3.53%) | 14,603,690 |
| 10 Jun 2022 | USD | 90.54 | 90.72 | 88.625 | 88.68 | 88.68 | -2.17 (-2.39%) | 10,463,740 |
| 9 Jun 2022 | USD | 93 | 93.5 | 90.8 | 90.85 | 90.85 | -2.62 (-2.80%) | 8,091,123 |
| 8 Jun 2022 | USD | 94 | 94.9299 | 93.14 | 93.47 | 93.47 | -0.37 (-0.39%) | 6,446,275 |
| 7 Jun 2022 | USD | 92.67 | 93.86 | 91.77 | 93.84 | 93.84 | +0.73 (+0.78%) | 7,360,186 |
| 6 Jun 2022 | USD | 95 | 95.54 | 92.865 | 93.11 | 93.11 | -0.66 (-0.70%) | 9,440,246 |
| 3 Jun 2022 | USD | 94.36 | 94.5829 | 92.9 | 93.77 | 93.77 | -2.57 (-2.67%) | 9,137,134 |
| 2 Jun 2022 | USD | 93.99 | 96.37 | 93.6201 | 96.34 | 96.34 | +1.59 (+1.68%) | 6,334,967 |
| 1 Jun 2022 | USD | 95.6 | 96.36 | 93.825 | 94.75 | 94.75 | -0.55 (-0.58%) | 6,152,366 |
| 31 May 2022 | USD | 95.54 | 96.29 | 94.51 | 95.3 | 95.3 | +1.53 (+1.63%) | 9,621,699 |
| 27 May 2022 | USD | 92.62 | 93.818 | 92.53 | 93.77 | 93.77 | +2.77 (+3.04%) | 6,279,008 |
| 26 May 2022 | USD | 89.41 | 91.365 | 89.0378 | 91 | 91 | +0.59 (+0.65%) | 9,762,724 |
| 25 May 2022 | USD | 89.33 | 90.92 | 89.04 | 90.41 | 90.41 | +1.69 (+1.90%) | 9,113,503 |
| 24 May 2022 | USD | 89.52 | 89.8 | 88.52 | 88.72 | 88.72 | -2.78 (-3.04%) | 8,788,577 |
| 23 May 2022 | USD | 91.02 | 91.91 | 90.65 | 91.5 | 91.5 | +0.72 (+0.79%) | 6,920,473 |
| 20 May 2022 | USD | 93.04 | 93.04 | 88.83 | 90.78 | 90.78 | +0.57 (+0.63%) | 10,469,940 |
| 19 May 2022 | USD | 89.84 | 92.1 | 89.5586 | 90.21 | 90.21 | -0.32 (-0.35%) | 7,738,979 |
| 18 May 2022 | USD | 92.07 | 93.23 | 90.37 | 90.53 | 90.53 | -2.79 (-2.99%) | 9,610,923 |
| 17 May 2022 | USD | 93.3 | 93.49 | 92.37 | 93.32 | 93.32 | +2.91 (+3.22%) | 7,668,780 |
| 16 May 2022 | USD | 89.87 | 91.37 | 89.5 | 90.41 | 90.41 | -0.55 (-0.60%) | 6,729,129 |
| 13 May 2022 | USD | 88.87 | 91.36 | 88.16 | 90.96 | 90.96 | +3.27 (+3.73%) | 11,180,640 |
| 12 May 2022 | USD | 86.22 | 88.21 | 85.39 | 87.69 | 87.69 | -0.14 (-0.16%) | 11,592,850 |
| 11 May 2022 | USD | 88.87 | 90.57 | 87.8 | 87.83 | 87.83 | -0.99 (-1.11%) | 11,531,270 |
| 10 May 2022 | USD | 90.02 | 90.29 | 88.09 | 88.82 | 88.82 | +1.52 (+1.74%) | 11,690,450 |
