| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 90.02 | 90.29 | 88.09 | 88.82 | 88.82 | +1.52 (+1.74%) | 11,690,450 |
| 9 May 2022 | USD | 89.94 | 90.19 | 87.01 | 87.3 | 87.3 | -4.33 (-4.73%) | 11,428,620 |
| 6 May 2022 | USD | 91.4 | 92.88 | 90.27 | 91.63 | 91.63 | -0.52 (-0.56%) | 7,944,884 |
| 5 May 2022 | USD | 94.04 | 94.38 | 91.22 | 92.15 | 92.15 | -3.84 (-4.00%) | 11,517,240 |
| 4 May 2022 | USD | 93.91 | 96.07 | 91.915 | 95.99 | 95.99 | +2.36 (+2.52%) | 9,082,506 |
| 3 May 2022 | USD | 92.78 | 94.045 | 92.51 | 93.63 | 93.63 | -0.13 (-0.14%) | 9,511,887 |
| 2 May 2022 | USD | 92.5 | 94.273 | 91.24 | 93.76 | 93.76 | +0.83 (+0.89%) | 8,251,931 |
| 29 Apr 2022 | USD | 93.18 | 95.59 | 92.77 | 92.93 | 92.93 | -2.29 (-2.40%) | 10,629,320 |
| 28 Apr 2022 | USD | 92.16 | 96.2 | 91.78 | 95.22 | 95.22 | +4.96 (+5.50%) | 15,176,160 |
| 27 Apr 2022 | USD | 91.84 | 92.69 | 90.22 | 90.26 | 90.26 | -2.51 (-2.71%) | 15,846,300 |
| 26 Apr 2022 | USD | 94.94 | 95.0237 | 92.77 | 92.77 | 92.77 | -3.47 (-3.61%) | 14,175,990 |
| 25 Apr 2022 | USD | 95.05 | 96.28 | 94.45 | 96.24 | 96.24 | +0.56 (+0.59%) | 10,654,400 |
| 22 Apr 2022 | USD | 97.03 | 97.79 | 95.36 | 95.68 | 95.68 | -1.98 (-2.03%) | 11,650,100 |
| 21 Apr 2022 | USD | 99.75 | 100.65 | 97.41 | 97.66 | 97.66 | -1.35 (-1.36%) | 13,038,540 |
| 20 Apr 2022 | USD | 100.4 | 101 | 98.9 | 99.01 | 99.01 | -0.44 (-0.44%) | 8,596,861 |
| 19 Apr 2022 | USD | 98.44 | 99.45 | 97.71 | 99.45 | 99.45 | +0.68 (+0.69%) | 10,103,020 |
| 18 Apr 2022 | USD | 97.95 | 99.84 | 97.47 | 98.77 | 98.77 | +0.41 (+0.42%) | 10,277,450 |
| 14 Apr 2022 | USD | 104 | 104.5 | 98.33 | 98.36 | 98.36 | -3.14 (-3.09%) | 17,828,480 |
| 13 Apr 2022 | USD | 99.8 | 102.22 | 99.5 | 101.5 | 101.5 | +4.06 (+4.17%) | 15,776,800 |
| 12 Apr 2022 | USD | 100 | 100.15 | 97.44 | 97.44 | 97.44 | -0.13 (-0.13%) | 13,291,480 |
| 11 Apr 2022 | USD | 98.22 | 98.38 | 96.91 | 97.57 | 97.57 | -1.72 (-1.73%) | 12,480,480 |
| 8 Apr 2022 | USD | 100.62 | 100.7 | 99.12 | 99.29 | 99.29 | -1.23 (-1.22%) | 11,796,240 |
| 7 Apr 2022 | USD | 100.42 | 101.23 | 99.65 | 100.52 | 100.52 | -0.66 (-0.65%) | 12,430,960 |
| 6 Apr 2022 | USD | 100.42 | 102.14 | 99.72 | 101.18 | 101.18 | -1.32 (-1.29%) | 14,902,560 |
| 5 Apr 2022 | USD | 104.48 | 104.6 | 102.11 | 102.5 | 102.5 | -2.29 (-2.19%) | 12,290,990 |
| 4 Apr 2022 | USD | 104.02 | 105.57 | 103.28 | 104.79 | 104.79 | +2 (+1.95%) | 9,083,931 |
| 1 Apr 2022 | USD | 105.77 | 105.95 | 102.21 | 102.79 | 102.79 | -1.47 (-1.41%) | 12,085,100 |
| 31 Mar 2022 | USD | 106.96 | 107.15 | 104.19 | 104.26 | 104.26 | -2.47 (-2.31%) | 13,021,620 |
| 30 Mar 2022 | USD | 107.79 | 109.34 | 106.51 | 106.73 | 106.73 | -2.52 (-2.31%) | 15,456,250 |
| 29 Mar 2022 | USD | 107.915 | 109.755 | 106.79 | 109.25 | 109.25 | +2.92 (+2.75%) | 14,076,210 |
