| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 105.62 | 106.72 | 104.61 | 106.33 | 106.33 | -0.4 (-0.37%) | 8,151,204 |
| 25 Mar 2022 | USD | 107.69 | 107.98 | 105.84 | 106.73 | 106.73 | -1.19 (-1.10%) | 7,433,728 |
| 24 Mar 2022 | USD | 106.78 | 107.98 | 105.83 | 107.92 | 107.92 | +2.57 (+2.44%) | 10,834,030 |
| 23 Mar 2022 | USD | 106.5 | 108.19 | 105.35 | 105.35 | 105.35 | -1.69 (-1.58%) | 12,905,340 |
| 22 Mar 2022 | USD | 106.39 | 107.955 | 106.23 | 107.04 | 107.04 | +0.12 (+0.11%) | 10,401,190 |
| 21 Mar 2022 | USD | 106.72 | 107.215 | 105.1301 | 106.92 | 106.92 | +0.2 (+0.19%) | 10,366,070 |
| 18 Mar 2022 | USD | 105.71 | 107.04 | 104.89 | 106.72 | 106.72 | +0.23 (+0.22%) | 10,218,170 |
| 17 Mar 2022 | USD | 105.75 | 106.53 | 104.75 | 106.49 | 106.49 | +0.8 (+0.76%) | 8,041,999 |
| 16 Mar 2022 | USD | 102.99 | 105.79 | 102.81 | 105.69 | 105.69 | +3.6 (+3.53%) | 20,347,070 |
| 15 Mar 2022 | USD | 98.03 | 102.14 | 97.62 | 102.09 | 102.09 | +2.79 (+2.81%) | 13,415,590 |
| 14 Mar 2022 | USD | 101.52 | 101.86 | 99.07 | 99.3 | 99.3 | -2.11 (-2.08%) | 17,959,381 |
| 11 Mar 2022 | USD | 105.36 | 105.36 | 101.3 | 101.41 | 101.41 | -2.55 (-2.45%) | 18,116,439 |
| 10 Mar 2022 | USD | 104.19 | 105.53 | 102.52 | 103.96 | 103.96 | -0.99 (-0.94%) | 11,811,010 |
| 9 Mar 2022 | USD | 104.505 | 105.72 | 102.76 | 104.95 | 104.95 | +4.95 (+4.95%) | 14,348,370 |
| 8 Mar 2022 | USD | 100.21 | 103.11 | 98.62 | 100 | 100 | +0.71 (+0.72%) | 25,649,961 |
| 7 Mar 2022 | USD | 103.29 | 104.09 | 99.055 | 99.29 | 99.29 | -5.77 (-5.49%) | 29,422,891 |
| 4 Mar 2022 | USD | 107 | 108.12 | 103.805 | 105.06 | 105.06 | -3.73 (-3.43%) | 22,379,150 |
| 3 Mar 2022 | USD | 109.91 | 110 | 107.6 | 108.79 | 108.79 | -0.82 (-0.75%) | 10,841,730 |
| 2 Mar 2022 | USD | 108.4 | 109.97 | 107.86 | 109.61 | 109.61 | +1.56 (+1.44%) | 13,342,390 |
| 1 Mar 2022 | USD | 110 | 111.1062 | 107.05 | 108.05 | 108.05 | +1.04 (+0.97%) | 20,377,881 |
| 28 Feb 2022 | USD | 109.37 | 109.77 | 105 | 107.01 | 107.01 | -4.22 (-3.79%) | 26,390,830 |
| 25 Feb 2022 | USD | 112.29 | 113 | 109.36 | 111.23 | 111.23 | -0.65 (-0.58%) | 14,258,910 |
| 24 Feb 2022 | USD | 108 | 111.98 | 104.38 | 111.88 | 111.88 | -4.02 (-3.47%) | 27,539,109 |
| 23 Feb 2022 | USD | 118.55 | 119.43 | 115.76 | 115.9 | 115.9 | -1.01 (-0.86%) | 8,114,717 |
| 22 Feb 2022 | USD | 117.5 | 119.36 | 115.72 | 116.91 | 116.91 | -2.4 (-2.01%) | 9,793,472 |
| 18 Feb 2022 | USD | 120.52 | 120.69 | 118.45 | 119.31 | 119.31 | -0.45 (-0.38%) | 8,389,010 |
| 17 Feb 2022 | USD | 122.49 | 122.75 | 119.65 | 119.76 | 119.76 | -3.84 (-3.11%) | 7,976,737 |
| 16 Feb 2022 | USD | 123.14 | 124.29 | 121.57 | 123.6 | 123.6 | -0.92 (-0.74%) | 5,749,484 |
| 15 Feb 2022 | USD | 122.015 | 124.61 | 121.46 | 124.52 | 124.52 | +4.75 (+3.97%) | 9,258,676 |
| 14 Feb 2022 | USD | 119.95 | 121.55 | 118 | 119.77 | 119.77 | -1.24 (-1.02%) | 8,081,751 |
