| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 35.6748 | 38.0862 | 35.613 | 37.7151 | 14.2976 | +1.978 (+5.54%) | 3,044,902 |
| 9 Nov 1999 | USD | 36.1075 | 36.4787 | 35.7367 | 35.7367 | 13.5476 | 0.0 (0.0%) | 2,192,148 |
| 8 Nov 1999 | USD | 34.8711 | 35.9839 | 34.8093 | 35.7367 | 13.5476 | +0.618 (+1.76%) | 2,630,793 |
| 5 Nov 1999 | USD | 34.8711 | 35.7367 | 34.7475 | 35.1183 | 13.3132 | +0.494 (+1.43%) | 2,370,806 |
| 4 Nov 1999 | USD | 35.0566 | 35.3656 | 34.3765 | 34.6239 | 13.1257 | -0.433 (-1.23%) | 1,121,540 |
| 3 Nov 1999 | USD | 34.6239 | 35.0566 | 34.5002 | 35.0566 | 13.2898 | +0.185 (+0.53%) | 1,595,114 |
| 2 Nov 1999 | USD | 34.6239 | 35.1183 | 34.5002 | 34.8711 | 13.2195 | +1.175 (+3.49%) | 2,494,799 |
| 1 Nov 1999 | USD | 34.0055 | 34.8711 | 33.14 | 33.6964 | 12.7741 | -0.556 (-1.62%) | 3,140,631 |
| 29 Oct 1999 | USD | 33.2019 | 34.5002 | 33.2019 | 34.2528 | 12.9851 | +1.298 (+3.94%) | 3,302,755 |
| 28 Oct 1999 | USD | 31.9651 | 33.0164 | 31.7795 | 32.9547 | 12.493 | +0.928 (+2.90%) | 1,326,062 |
| 27 Oct 1999 | USD | 32.7072 | 32.769 | 31.8414 | 32.0268 | 12.1412 | -0.619 (-1.89%) | 799,157 |
| 26 Oct 1999 | USD | 32.0268 | 32.9547 | 32.0268 | 32.6454 | 12.3757 | +0.619 (+1.93%) | 1,546,583 |
| 25 Oct 1999 | USD | 31.8414 | 32.0268 | 31.7177 | 32.0268 | 12.1412 | +0.866 (+2.78%) | 1,775,904 |
| 22 Oct 1999 | USD | 30.7903 | 31.5941 | 30.4194 | 31.1613 | 11.8131 | +0.309 (+1.00%) | 1,472,454 |
| 21 Oct 1999 | USD | 30.5431 | 30.9759 | 29.9868 | 30.8522 | 11.6959 | -0.062 (-0.20%) | 1,163,671 |
| 20 Oct 1999 | USD | 29.9868 | 31.0377 | 29.8632 | 30.914 | 11.7193 | +0.989 (+3.31%) | 1,448,455 |
| 19 Oct 1999 | USD | 30.6668 | 30.914 | 29.9249 | 29.9249 | 11.3444 | +0.062 (+0.21%) | 2,338,007 |
| 18 Oct 1999 | USD | 30.6668 | 30.6668 | 29.7395 | 29.8632 | 11.321 | -0.804 (-2.62%) | 3,265,157 |
| 15 Oct 1999 | USD | 30.6668 | 30.9759 | 30.4194 | 30.6668 | 11.6256 | -0.804 (-2.55%) | 1,655,377 |
| 14 Oct 1999 | USD | 31.4088 | 31.7795 | 31.2231 | 31.4706 | 11.9303 | +0.765 (+2.49%) | 1,452,455 |
| 13 Oct 1999 | USD | 30.8522 | 31.5325 | 30.7054 | 30.7054 | 11.6403 | -0.332 (-1.07%) | 2,295,609 |
| 12 Oct 1999 | USD | 32.0268 | 32.1506 | 30.9759 | 31.0377 | 11.7662 | -0.185 (-0.59%) | 2,984,106 |
| 11 Oct 1999 | USD | 30.6668 | 31.4088 | 30.6668 | 31.2231 | 11.8365 | +1.298 (+4.34%) | 1,603,647 |
| 8 Oct 1999 | USD | 30.6668 | 30.6668 | 29.8013 | 29.9249 | 11.3444 | -1.113 (-3.59%) | 3,556,075 |
| 7 Oct 1999 | USD | 32.1506 | 32.1506 | 30.5431 | 31.0377 | 11.7662 | -0.989 (-3.09%) | 3,181,428 |
| 6 Oct 1999 | USD | 31.6558 | 32.2124 | 31.5941 | 32.0268 | 12.1412 | +0.247 (+0.78%) | 3,111,565 |
| 5 Oct 1999 | USD | 30.6668 | 31.7795 | 30.5431 | 31.7795 | 12.0475 | +0.68 (+2.19%) | 2,991,039 |
| 4 Oct 1999 | USD | 30.1102 | 31.1613 | 30.1102 | 31.0995 | 11.7897 | +0.866 (+2.86%) | 2,127,352 |
| 1 Oct 1999 | USD | 29.1211 | 30.2957 | 29.0593 | 30.2339 | 11.4615 | +1.051 (+3.60%) | 2,898,777 |
| 30 Sep 1999 | USD | 30.4194 | 30.5431 | 29.183 | 29.183 | 11.0631 | -1.484 (-4.84%) | 4,465,092 |
