| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 30.1721 | 31.285 | 30.1721 | 30.6668 | 11.6256 | +1.484 (+5.08%) | 2,973,706 |
| 28 Sep 1999 | USD | 29.5538 | 29.8013 | 28.75 | 29.183 | 11.0631 | -0.309 (-1.05%) | 3,227,292 |
| 27 Sep 1999 | USD | 29.3066 | 30.1721 | 29.183 | 29.492 | 11.1803 | +0.804 (+2.80%) | 3,404,883 |
| 24 Sep 1999 | USD | 29.183 | 29.183 | 28.0081 | 28.6882 | 10.8756 | -0.247 (-0.86%) | 2,256,945 |
| 23 Sep 1999 | USD | 29.8632 | 30.1102 | 28.9357 | 28.9357 | 10.9694 | -0.618 (-2.09%) | 3,303,022 |
| 22 Sep 1999 | USD | 30.4194 | 30.5431 | 29.183 | 29.5538 | 11.2037 | -1.051 (-3.43%) | 3,948,854 |
| 21 Sep 1999 | USD | 30.0485 | 30.8522 | 29.492 | 30.605 | 11.6022 | +0.433 (+1.43%) | 3,349,153 |
| 20 Sep 1999 | USD | 31.7177 | 32.8927 | 29.6775 | 30.1721 | 11.4381 | -1.669 (-5.24%) | 3,336,623 |
| 17 Sep 1999 | USD | 31.4088 | 31.8414 | 31.4088 | 31.8414 | 12.0709 | +0.804 (+2.59%) | 889,019 |
| 16 Sep 1999 | USD | 32.0886 | 32.0886 | 30.4194 | 31.0377 | 11.7662 | -0.124 (-0.40%) | 2,126,019 |
| 15 Sep 1999 | USD | 32.2742 | 32.3979 | 31.1613 | 31.1613 | 11.8131 | -1.051 (-3.26%) | 2,993,438 |
| 14 Sep 1999 | USD | 31.0377 | 32.3979 | 30.6668 | 32.2124 | 12.2116 | +0.618 (+1.96%) | 2,398,004 |
| 13 Sep 1999 | USD | 33.2637 | 33.3255 | 31.1613 | 31.5941 | 11.9772 | -1.731 (-5.20%) | 1,735,107 |
| 10 Sep 1999 | USD | 33.0164 | 33.3255 | 32.6454 | 33.3255 | 12.6335 | +1.175 (+3.65%) | 1,438,323 |
| 9 Sep 1999 | USD | 32.1506 | 32.3979 | 31.6558 | 32.1506 | 12.1881 | +0.124 (+0.39%) | 1,935,629 |
| 8 Sep 1999 | USD | 31.5941 | 32.6454 | 31.5325 | 32.0268 | 12.1412 | +0.742 (+2.37%) | 3,459,280 |
| 7 Sep 1999 | USD | 30.605 | 31.5325 | 30.5431 | 31.285 | 11.86 | +0.095 (+0.30%) | 2,604,128 |
| 6 Sep 1999 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 11.824 | +0.338 (+1.09%) | 0 |
| 3 Sep 1999 | USD | 29.9249 | 30.8522 | 29.7395 | 30.8522 | 11.6959 | +2.164 (+7.54%) | 2,208,147 |
| 2 Sep 1999 | USD | 29.1211 | 29.183 | 28.6263 | 28.6882 | 10.8756 | -0.618 (-2.11%) | 1,609,247 |
| 1 Sep 1999 | USD | 29.8013 | 29.8013 | 29.3066 | 29.3066 | 11.11 | +0.68 (+2.38%) | 2,863,845 |
| 31 Aug 1999 | USD | 28.4409 | 28.8119 | 28.1937 | 28.6263 | 10.8521 | +0.247 (+0.87%) | 2,216,947 |
| 30 Aug 1999 | USD | 28.5644 | 28.6263 | 28.1318 | 28.3792 | 10.7584 | -0.062 (-0.22%) | 1,022,612 |
| 27 Aug 1999 | USD | 28.9357 | 29.0593 | 28.3792 | 28.4409 | 10.7818 | -0.185 (-0.65%) | 1,506,852 |
| 26 Aug 1999 | USD | 28.6263 | 29.3066 | 28.5644 | 28.6263 | 10.8521 | 0.0 (0.0%) | 2,719,323 |
| 25 Aug 1999 | USD | 29.183 | 29.3684 | 28.5644 | 28.6263 | 10.8521 | +0.494 (+1.76%) | 5,211,988 |
| 24 Aug 1999 | USD | 28.3174 | 28.6882 | 28.0701 | 28.1318 | 10.6646 | -0.309 (-1.09%) | 3,802,995 |
| 23 Aug 1999 | USD | 28.4409 | 28.6882 | 28.3174 | 28.4409 | 10.7818 | +0.123 (+0.44%) | 4,014,717 |
| 20 Aug 1999 | USD | 28.3792 | 28.6882 | 28.0701 | 28.3174 | 10.735 | +0.309 (+1.10%) | 3,178,495 |
| 19 Aug 1999 | USD | 28.6263 | 28.6882 | 27.7608 | 28.0081 | 10.6177 | -0.309 (-1.09%) | 2,334,807 |
