| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 23.4947 | 24.2365 | 23.3713 | 23.6801 | 7.2984 | +0.433 (+1.86%) | 2,989,231 |
| 19 May 1999 | USD | 23.9892 | 23.9892 | 23.0001 | 23.2474 | 7.165 | -0.494 (-2.08%) | 3,641,587 |
| 18 May 1999 | USD | 23.0001 | 23.7419 | 22.8146 | 23.7419 | 7.3174 | +1.051 (+4.63%) | 2,623,203 |
| 17 May 1999 | USD | 23.1237 | 23.1237 | 22.6291 | 22.6909 | 6.9935 | -0.68 (-2.91%) | 1,877,371 |
| 14 May 1999 | USD | 23.0001 | 23.4947 | 22.6291 | 23.3713 | 7.2032 | +0.309 (+1.34%) | 3,367,394 |
| 13 May 1999 | USD | 22.6291 | 23.6801 | 22.6291 | 23.0621 | 7.1079 | +0.804 (+3.61%) | 3,013,502 |
| 12 May 1999 | USD | 21.8871 | 22.3816 | 21.64 | 22.2581 | 6.8601 | +0.495 (+2.27%) | 5,837,757 |
| 11 May 1999 | USD | 21.5163 | 22.1963 | 21.0216 | 21.7635 | 6.7077 | -0.68 (-3.03%) | 9,391,445 |
| 10 May 1999 | USD | 22.9382 | 22.9382 | 22.4436 | 22.4436 | 6.9173 | -0.495 (-2.16%) | 3,260,800 |
| 7 May 1999 | USD | 24.1129 | 24.1129 | 22.9382 | 22.9382 | 7.0697 | -1.546 (-6.31%) | 3,894,462 |
| 6 May 1999 | USD | 25.2257 | 25.2257 | 24.4221 | 24.4841 | 7.5462 | -0.989 (-3.88%) | 3,028,917 |
| 5 May 1999 | USD | 24.2984 | 25.4732 | 24.2365 | 25.4732 | 7.851 | +1.175 (+4.83%) | 6,993,242 |
| 4 May 1999 | USD | 24.3604 | 24.4841 | 23.8658 | 24.2984 | 7.4889 | +0.68 (+2.88%) | 5,482,552 |
| 3 May 1999 | USD | 23.6801 | 23.6801 | 23.2474 | 23.6183 | 7.2793 | -0.124 (-0.52%) | 976,075 |
| 30 Apr 1999 | USD | 23.7419 | 23.9273 | 23.3093 | 23.7419 | 7.3174 | 0.0 (0.0%) | 3,191,596 |
| 29 Apr 1999 | USD | 24.4841 | 24.7311 | 23.6801 | 23.7419 | 7.3174 | -1.731 (-6.80%) | 7,331,060 |
| 28 Apr 1999 | USD | 26.5862 | 26.5862 | 25.4732 | 25.4732 | 7.851 | -1.175 (-4.41%) | 1,640,567 |
| 27 Apr 1999 | USD | 27.4517 | 27.4517 | 26.3388 | 26.6481 | 8.2131 | -0.927 (-3.36%) | 2,667,809 |
| 26 Apr 1999 | USD | 27.9463 | 28.0082 | 27.2662 | 27.5754 | 8.4989 | +0.185 (+0.68%) | 1,912,136 |
| 23 Apr 1999 | USD | 25.6588 | 27.4517 | 25.6588 | 27.39 | 8.4418 | +1.979 (+7.79%) | 2,568,429 |
| 22 Apr 1999 | USD | 25.5966 | 25.6588 | 25.102 | 25.4111 | 7.8319 | +0.432 (+1.73%) | 1,240,757 |
| 21 Apr 1999 | USD | 24.7311 | 25.6588 | 24.7311 | 24.9788 | 7.6987 | +0.68 (+2.80%) | 3,140,431 |
| 20 Apr 1999 | USD | 24.6075 | 24.6697 | 23.9273 | 24.2984 | 7.4889 | +0.433 (+1.81%) | 5,791,839 |
| 19 Apr 1999 | USD | 25.7204 | 25.7204 | 23.8037 | 23.8658 | 7.3556 | -1.422 (-5.62%) | 7,448,481 |
| 16 Apr 1999 | USD | 25.102 | 26.0297 | 24.9167 | 25.2879 | 7.7939 | +0.186 (+0.74%) | 4,292,960 |
| 15 Apr 1999 | USD | 25.1642 | 25.8443 | 24.2365 | 25.102 | 7.7366 | 0.0 (0.0%) | 6,401,559 |
| 14 Apr 1999 | USD | 25.4732 | 25.4732 | 24.7311 | 25.102 | 7.7366 | -0.371 (-1.46%) | 5,242,800 |
| 13 Apr 1999 | USD | 26.3388 | 26.4008 | 25.4732 | 25.4732 | 7.851 | -0.928 (-3.51%) | 3,763,597 |
| 12 Apr 1999 | USD | 25.5966 | 26.8336 | 25.5966 | 26.4008 | 8.1369 | -0.309 (-1.16%) | 3,285,727 |
| 9 Apr 1999 | USD | 25.8443 | 26.7095 | 25.5966 | 26.7095 | 8.2321 | +1.113 (+4.35%) | 2,287,349 |
