| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 25.968 | 26.1534 | 25.5966 | 25.5966 | 7.8891 | +0.371 (+1.47%) | 1,581,859 |
| 7 Apr 1999 | USD | 25.6588 | 25.6588 | 25.0406 | 25.2257 | 7.7747 | -0.309 (-1.21%) | 985,259 |
| 6 Apr 1999 | USD | 25.535 | 26.0297 | 25.2879 | 25.535 | 7.8701 | +0.185 (+0.73%) | 1,913,449 |
| 5 Apr 1999 | USD | 24.7929 | 25.5966 | 24.6697 | 25.3496 | 7.8129 | +0.29 (+1.16%) | 1,093,165 |
| 2 Apr 1999 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 7.7237 | +0.267 (+1.08%) | 0 |
| 1 Apr 1999 | USD | 23.7419 | 24.8551 | 23.7419 | 24.7929 | 7.6414 | +1.422 (+6.08%) | 2,693,064 |
| 31 Mar 1999 | USD | 22.6909 | 23.4329 | 22.6291 | 23.3713 | 7.2032 | +0.804 (+3.56%) | 1,672,710 |
| 30 Mar 1999 | USD | 22.9382 | 23.1237 | 22.5671 | 22.5671 | 6.9553 | -0.557 (-2.41%) | 1,046,264 |
| 29 Mar 1999 | USD | 23.0001 | 23.2474 | 22.8763 | 23.1237 | 7.1269 | 0.0 (0.0%) | 967,220 |
| 26 Mar 1999 | USD | 23.6801 | 23.6801 | 23.0621 | 23.1237 | 7.1269 | -0.618 (-2.60%) | 1,908,530 |
| 25 Mar 1999 | USD | 23.9273 | 24.2984 | 23.6183 | 23.7419 | 7.3174 | +0.433 (+1.86%) | 2,089,575 |
| 24 Mar 1999 | USD | 23.2474 | 23.6801 | 23.0621 | 23.3093 | 7.1841 | +0.186 (+0.80%) | 2,172,883 |
| 23 Mar 1999 | USD | 24.2365 | 24.2365 | 23.1237 | 23.1237 | 7.1269 | -1.607 (-6.50%) | 1,180,736 |
| 22 Mar 1999 | USD | 25.535 | 25.5966 | 24.546 | 24.7311 | 7.6223 | -1.113 (-4.31%) | 889,160 |
| 19 Mar 1999 | USD | 25.6588 | 26.4625 | 25.6588 | 25.8443 | 7.9654 | +0.433 (+1.70%) | 2,465,771 |
| 18 Mar 1999 | USD | 25.5966 | 25.7204 | 24.8551 | 25.4111 | 7.8319 | -0.185 (-0.72%) | 3,242,762 |
| 17 Mar 1999 | USD | 23.7419 | 25.7204 | 23.7419 | 25.5966 | 7.8891 | +1.978 (+8.38%) | 5,316,593 |
| 16 Mar 1999 | USD | 23.0621 | 23.7419 | 22.7528 | 23.6183 | 7.2793 | +0.556 (+2.41%) | 3,384,121 |
| 15 Mar 1999 | USD | 23.2474 | 23.2474 | 22.8146 | 23.0621 | 7.1079 | +1.299 (+5.97%) | 2,531,039 |
| 12 Mar 1999 | USD | 21.5163 | 21.8871 | 21.2688 | 21.7635 | 6.7077 | +0.185 (+0.86%) | 1,051,184 |
| 11 Mar 1999 | USD | 21.5163 | 21.8871 | 21.2688 | 21.578 | 6.6505 | +0.556 (+2.65%) | 3,540,897 |
| 10 Mar 1999 | USD | 19.9086 | 21.0216 | 19.8469 | 21.0216 | 6.479 | +1.546 (+7.94%) | 3,132,231 |
| 9 Mar 1999 | USD | 19.9706 | 20.6506 | 19.4758 | 19.4758 | 6.0026 | -0.433 (-2.17%) | 1,809,479 |
| 8 Mar 1999 | USD | 19.5378 | 20.0943 | 19.5378 | 19.9086 | 6.136 | +0.371 (+1.90%) | 1,186,969 |
| 5 Mar 1999 | USD | 19.414 | 19.6614 | 19.2905 | 19.5378 | 6.0217 | +0.618 (+3.27%) | 1,179,752 |
| 4 Mar 1999 | USD | 19.0429 | 19.414 | 18.5485 | 18.9194 | 5.8311 | +0.494 (+2.68%) | 3,482,188 |
| 3 Mar 1999 | USD | 18.7338 | 18.7338 | 18.2392 | 18.425 | 5.6787 | -0.123 (-0.67%) | 1,501,503 |
| 2 Mar 1999 | USD | 18.9812 | 18.9812 | 18.425 | 18.5485 | 5.7168 | -0.618 (-3.23%) | 1,370,310 |
| 1 Mar 1999 | USD | 19.1668 | 19.414 | 18.7957 | 19.1668 | 5.9073 | -0.124 (-0.64%) | 2,881,324 |
| 26 Feb 1999 | USD | 20.3413 | 20.3417 | 19.0429 | 19.2905 | 5.9455 | -0.927 (-4.59%) | 6,318,907 |
