| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 20.218 | 21.5163 | 20.218 | 20.7125 | 6.3837 | +0.804 (+4.04%) | 4,048,286 |
| 23 Feb 1999 | USD | 19.7851 | 19.9706 | 19.5378 | 19.9086 | 6.136 | 0.0 (0.0%) | 2,764,234 |
| 22 Feb 1999 | USD | 19.5378 | 20.2797 | 19.5378 | 19.9086 | 6.136 | +0.989 (+5.23%) | 1,952,807 |
| 19 Feb 1999 | USD | 18.7338 | 19.1668 | 18.7338 | 18.9194 | 5.8311 | +0.433 (+2.34%) | 2,588,765 |
| 18 Feb 1999 | USD | 18.7338 | 19.1049 | 18.4868 | 18.4868 | 5.6978 | -0.247 (-1.32%) | 1,032,160 |
| 17 Feb 1999 | USD | 18.7957 | 18.8576 | 18.5485 | 18.7338 | 5.7739 | 0.0 (0.0%) | 1,175,817 |
| 16 Feb 1999 | USD | 18.7957 | 19.0429 | 18.7338 | 18.7338 | 5.7739 | -0.266 (-1.40%) | 411,946 |
| 15 Feb 1999 | USD | 19 | 19 | 19 | 19 | 5.8559 | +0.204 (+1.09%) | 0 |
| 12 Feb 1999 | USD | 19.1668 | 19.2288 | 18.7338 | 18.7957 | 5.793 | -1.113 (-5.59%) | 3,733,750 |
| 11 Feb 1999 | USD | 18.1158 | 19.9086 | 18.1158 | 19.9086 | 6.136 | +1.793 (+9.90%) | 4,002,368 |
| 10 Feb 1999 | USD | 18.0538 | 18.2392 | 17.5593 | 18.1158 | 5.5834 | -0.062 (-0.34%) | 1,869,827 |
| 9 Feb 1999 | USD | 19.1668 | 19.1668 | 17.9301 | 18.1775 | 5.6024 | -1.236 (-6.37%) | 2,381,153 |
| 8 Feb 1999 | USD | 19.7851 | 20.0943 | 19.2905 | 19.414 | 5.9835 | +0.433 (+2.28%) | 1,595,306 |
| 5 Feb 1999 | USD | 19.2288 | 19.5378 | 18.8576 | 18.9812 | 5.8501 | -0.433 (-2.23%) | 2,809,825 |
| 4 Feb 1999 | USD | 20.0943 | 20.156 | 19.414 | 19.414 | 5.9835 | -1.175 (-5.71%) | 1,956,742 |
| 3 Feb 1999 | USD | 18.9194 | 20.8362 | 18.9194 | 20.5887 | 6.3456 | +1.855 (+9.90%) | 5,781,675 |
| 2 Feb 1999 | USD | 18.7957 | 18.8576 | 18.3013 | 18.7338 | 5.7739 | -0.309 (-1.62%) | 3,887,574 |
| 1 Feb 1999 | USD | 19.1668 | 19.2288 | 18.5485 | 19.0429 | 5.8692 | -0.742 (-3.75%) | 4,271,641 |
| 29 Jan 1999 | USD | 19.9706 | 19.9706 | 19.4758 | 19.7851 | 6.0979 | -0.247 (-1.23%) | 2,918,716 |
| 28 Jan 1999 | USD | 19.9706 | 20.3417 | 19.6614 | 20.0325 | 6.1742 | +0.062 (+0.31%) | 2,966,271 |
| 27 Jan 1999 | USD | 20.7125 | 20.8362 | 19.9086 | 19.9706 | 6.1551 | -0.494 (-2.42%) | 2,093,511 |
| 26 Jan 1999 | USD | 19.2905 | 20.5887 | 19.2905 | 20.465 | 6.3075 | +1.484 (+7.82%) | 3,188,972 |
| 25 Jan 1999 | USD | 18.9194 | 19.1668 | 18.7957 | 18.9812 | 5.8501 | -0.742 (-3.76%) | 2,250,287 |
| 22 Jan 1999 | USD | 20.0325 | 20.0325 | 19.5378 | 19.7233 | 6.0789 | -1.051 (-5.06%) | 3,466,773 |
| 21 Jan 1999 | USD | 21.0216 | 21.3925 | 20.2797 | 20.7743 | 6.4028 | -0.866 (-4.00%) | 4,817,732 |
| 20 Jan 1999 | USD | 22.3816 | 22.6291 | 21.2071 | 21.64 | 6.6696 | -0.371 (-1.68%) | 6,223,792 |
| 19 Jan 1999 | USD | 20.7743 | 22.0107 | 20.527 | 22.0107 | 6.7839 | -0.489 (-2.17%) | 5,985,349 |
| 18 Jan 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6.9347 | +0.242 (+1.09%) | 0 |
| 15 Jan 1999 | USD | 19.5995 | 22.32 | 19.5995 | 22.2581 | 6.8601 | +2.659 (+13.56%) | 8,819,772 |
| 14 Jan 1999 | USD | 18.4868 | 19.5995 | 18.425 | 19.5995 | 6.0407 | +1.422 (+7.82%) | 7,477,668 |
