| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 16.8794 | 18.1775 | 16.57 | 18.1775 | 5.6024 | +0.433 (+2.44%) | 8,039,830 |
| 12 Jan 1999 | USD | 17.6831 | 17.8066 | 17.5593 | 17.7447 | 5.469 | +0.185 (+1.06%) | 8,565,914 |
| 11 Jan 1999 | USD | 17.8685 | 17.9301 | 17.3737 | 17.5593 | 5.4119 | -0.433 (-2.41%) | 7,175,597 |
| 8 Jan 1999 | USD | 17.3119 | 19.1049 | 17.1884 | 17.9921 | 5.5453 | +2.102 (+13.23%) | 14,232,464 |
| 7 Jan 1999 | USD | 15.6425 | 16.0754 | 15.4573 | 15.8901 | 4.8974 | +0.371 (+2.39%) | 2,399,190 |
| 6 Jan 1999 | USD | 14.3443 | 15.8901 | 14.3443 | 15.5191 | 4.7831 | +1.423 (+10.09%) | 9,074,946 |
| 5 Jan 1999 | USD | 14.0965 | 14.0965 | 13.4165 | 14.0965 | 4.3446 | -0.124 (-0.87%) | 4,155,208 |
| 4 Jan 1999 | USD | 14.3443 | 14.7152 | 14.2206 | 14.2206 | 4.3829 | +0.031 (+0.22%) | 1,993,476 |
| 1 Jan 1999 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.3735 | +0.155 (+1.10%) | 0 |
| 31 Dec 1998 | USD | 14.0965 | 14.4058 | 13.9734 | 14.0351 | 4.3257 | -0.185 (-1.30%) | 725,825 |
| 30 Dec 1998 | USD | 14.2206 | 14.3443 | 14.0965 | 14.2206 | 4.3829 | 0.0 (0.0%) | 448,024 |
| 29 Dec 1998 | USD | 14.468 | 14.468 | 13.9734 | 14.2206 | 4.3829 | -0.247 (-1.71%) | 1,214,847 |
| 28 Dec 1998 | USD | 14.9625 | 14.9625 | 14.3443 | 14.468 | 4.4591 | -0.662 (-4.38%) | 347,333 |
| 25 Dec 1998 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 4.6632 | +0.168 (+1.12%) | 0 |
| 24 Dec 1998 | USD | 15.148 | 15.148 | 14.9004 | 14.9625 | 4.6116 | -0.062 (-0.41%) | 162,023 |
| 23 Dec 1998 | USD | 15.2717 | 15.2717 | 14.9625 | 15.0244 | 4.6306 | -0.185 (-1.22%) | 455,567 |
| 22 Dec 1998 | USD | 15.5191 | 15.5191 | 15.0244 | 15.2099 | 4.6878 | -0.062 (-0.40%) | 656,621 |
| 21 Dec 1998 | USD | 15.3336 | 15.3336 | 15.0863 | 15.2717 | 4.7069 | -0.247 (-1.59%) | 1,688,453 |
| 18 Dec 1998 | USD | 15.0863 | 15.5806 | 14.9004 | 15.5191 | 4.7831 | +0.989 (+6.81%) | 3,327,380 |
| 17 Dec 1998 | USD | 13.6643 | 14.5298 | 13.4784 | 14.5298 | 4.4782 | +0.742 (+5.38%) | 2,783,915 |
| 16 Dec 1998 | USD | 14.0965 | 14.0965 | 13.7261 | 13.7875 | 4.2494 | -0.618 (-4.29%) | 2,011,843 |
| 15 Dec 1998 | USD | 13.3552 | 14.468 | 13.2928 | 14.4058 | 4.44 | +1.174 (+8.88%) | 4,839,051 |
| 14 Dec 1998 | USD | 13.6021 | 13.7261 | 13.2315 | 13.2315 | 4.078 | -0.556 (-4.03%) | 1,889,178 |
| 11 Dec 1998 | USD | 13.8498 | 14.0965 | 13.4784 | 13.7875 | 4.2494 | -0.186 (-1.33%) | 2,579,909 |
| 10 Dec 1998 | USD | 14.7152 | 14.7152 | 13.9111 | 13.9734 | 4.3067 | -0.742 (-5.04%) | 2,026,930 |
| 9 Dec 1998 | USD | 14.9004 | 15.4573 | 14.6535 | 14.7152 | 4.5353 | -1.051 (-6.67%) | 2,252,910 |
| 8 Dec 1998 | USD | 16.0136 | 16.2609 | 15.5191 | 15.7662 | 4.8593 | -0.495 (-3.04%) | 931,470 |
| 7 Dec 1998 | USD | 16.7556 | 16.8174 | 15.828 | 16.2609 | 5.0117 | -0.556 (-3.31%) | 1,951,823 |
| 4 Dec 1998 | USD | 16.3228 | 16.8174 | 16.0754 | 16.8174 | 5.1832 | +1.298 (+8.37%) | 4,459,575 |
| 3 Dec 1998 | USD | 14.8389 | 16.0754 | 14.8389 | 15.5191 | 4.7831 | +0.185 (+1.21%) | 6,470,763 |
