| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | USD | 14.8389 | 15.0863 | 14.468 | 15.0863 | 4.6497 | +0.247 (+1.67%) | 2,436,254 |
| 30 Nov 1998 | USD | 15.0863 | 15.148 | 14.7771 | 14.8389 | 4.5735 | -0.557 (-3.62%) | 1,350,959 |
| 27 Nov 1998 | USD | 15.3336 | 15.5806 | 15.3336 | 15.3955 | 4.745 | -0.044 (-0.29%) | 511,980 |
| 26 Nov 1998 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 4.7587 | +0.168 (+1.10%) | 0 |
| 25 Nov 1998 | USD | 15.5191 | 15.6425 | 14.5912 | 15.2717 | 4.7069 | -0.494 (-3.14%) | 4,110,274 |
| 24 Nov 1998 | USD | 16.0754 | 16.1372 | 15.5806 | 15.7662 | 4.8593 | -0.371 (-2.30%) | 5,091,925 |
| 23 Nov 1998 | USD | 16.3846 | 16.3846 | 15.828 | 16.1372 | 4.9736 | -0.124 (-0.76%) | 3,601,902 |
| 20 Nov 1998 | USD | 16.0754 | 16.4463 | 15.9517 | 16.2609 | 5.0117 | -1.175 (-6.74%) | 11,798,179 |
| 19 Nov 1998 | USD | 16.3846 | 17.9301 | 16.3846 | 17.4355 | 5.3737 | +1.484 (+9.30%) | 3,625,516 |
| 18 Nov 1998 | USD | 16.0754 | 16.0754 | 15.828 | 15.9517 | 4.9164 | -0.124 (-0.77%) | 1,756,345 |
| 17 Nov 1998 | USD | 16.2609 | 16.2609 | 15.7043 | 16.0754 | 4.9546 | -0.247 (-1.52%) | 2,232,247 |
| 16 Nov 1998 | USD | 14.7771 | 16.3228 | 14.7152 | 16.3228 | 5.0308 | +1.793 (+12.34%) | 3,887,246 |
| 13 Nov 1998 | USD | 14.2206 | 14.8389 | 14.0965 | 14.5298 | 4.4782 | +0.68 (+4.91%) | 1,633,352 |
| 12 Nov 1998 | USD | 13.1075 | 13.9111 | 13.1075 | 13.8498 | 4.2686 | +0.68 (+5.16%) | 2,355,898 |
| 11 Nov 1998 | USD | 12.9838 | 13.6021 | 12.9838 | 13.1696 | 4.059 | +0.124 (+0.95%) | 4,655,381 |
| 10 Nov 1998 | USD | 13.2928 | 13.3552 | 13.0459 | 13.0459 | 4.0208 | -0.618 (-4.53%) | 1,845,557 |
| 9 Nov 1998 | USD | 13.8498 | 13.9734 | 13.5406 | 13.6643 | 4.2114 | -0.247 (-1.77%) | 828,155 |
| 6 Nov 1998 | USD | 14.0965 | 14.3443 | 13.6643 | 13.9111 | 4.2875 | -0.557 (-3.85%) | 1,823,910 |
| 5 Nov 1998 | USD | 14.7771 | 14.7771 | 14.2206 | 14.468 | 4.4591 | -0.247 (-1.68%) | 2,726,190 |
| 4 Nov 1998 | USD | 14.7771 | 15.0244 | 14.6535 | 14.7152 | 4.5353 | 0.0 (0.0%) | 1,582,515 |
| 3 Nov 1998 | USD | 15.0863 | 15.2717 | 14.5912 | 14.7152 | 4.5353 | -0.556 (-3.64%) | 2,755,051 |
| 2 Nov 1998 | USD | 14.7152 | 15.3336 | 14.0965 | 15.2717 | 4.7069 | +0.495 (+3.35%) | 2,422,149 |
| 30 Oct 1998 | USD | 13.2315 | 14.7771 | 13.2315 | 14.7771 | 4.5544 | +1.917 (+14.90%) | 6,691,823 |
| 29 Oct 1998 | USD | 12.2423 | 12.8605 | 12.18 | 12.8605 | 3.9637 | +0.68 (+5.59%) | 2,727,172 |
| 28 Oct 1998 | USD | 11.9946 | 12.18 | 11.9946 | 12.18 | 3.754 | +0.123 (+1.02%) | 500,173 |
| 27 Oct 1998 | USD | 12.1182 | 12.2423 | 11.9946 | 12.0568 | 3.716 | +0.062 (+0.52%) | 1,093,821 |
| 26 Oct 1998 | USD | 11.3763 | 12.18 | 11.3763 | 11.9946 | 3.6968 | +0.742 (+6.59%) | 1,253,548 |
| 23 Oct 1998 | USD | 11.6236 | 11.871 | 11.2531 | 11.2531 | 3.4683 | -0.494 (-4.21%) | 1,528,398 |
| 22 Oct 1998 | USD | 11.9946 | 12.0568 | 11.7476 | 11.7476 | 3.6207 | -0.371 (-3.06%) | 1,056,103 |
| 21 Oct 1998 | USD | 12.4891 | 12.6128 | 11.871 | 12.1182 | 3.7349 | -0.309 (-2.49%) | 1,430,987 |
