| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1998 | USD | 12.4273 | 12.6747 | 12.3037 | 12.4273 | 3.8302 | +0.124 (+1.00%) | 1,178,440 |
| 19 Oct 1998 | USD | 12.366 | 12.4891 | 12.1182 | 12.3037 | 3.7921 | -0.309 (-2.45%) | 412,930 |
| 16 Oct 1998 | USD | 12.366 | 12.7368 | 12.366 | 12.6128 | 3.8874 | +0.247 (+2.00%) | 1,705,509 |
| 15 Oct 1998 | USD | 11.9946 | 12.4891 | 11.871 | 12.366 | 3.8113 | +0.433 (+3.63%) | 726,481 |
| 14 Oct 1998 | USD | 11.871 | 12.366 | 11.5 | 11.9328 | 3.6778 | -0.185 (-1.53%) | 1,811,447 |
| 13 Oct 1998 | USD | 12.4273 | 12.4273 | 11.9946 | 12.1182 | 3.7349 | -0.433 (-3.45%) | 526,740 |
| 12 Oct 1998 | USD | 12.2423 | 12.6128 | 12.2423 | 12.5513 | 3.8684 | +0.619 (+5.18%) | 1,010,514 |
| 9 Oct 1998 | USD | 11.871 | 11.9328 | 11.6855 | 11.9328 | 3.6778 | +0.989 (+9.04%) | 1,866,547 |
| 8 Oct 1998 | USD | 10.8817 | 11.2531 | 10.8817 | 10.9435 | 3.3729 | +0.124 (+1.14%) | 720,577 |
| 7 Oct 1998 | USD | 10.5725 | 10.9435 | 10.5725 | 10.8198 | 3.3347 | +0.185 (+1.74%) | 1,205,335 |
| 6 Oct 1998 | USD | 10.3253 | 10.8817 | 10.2633 | 10.6344 | 3.2776 | +0.742 (+7.50%) | 833,731 |
| 5 Oct 1998 | USD | 10.2018 | 10.3871 | 9.8925 | 9.8925 | 3.0489 | -0.309 (-3.03%) | 1,794,391 |
| 2 Oct 1998 | USD | 10.9435 | 11.0055 | 9.8925 | 10.2018 | 3.1443 | -0.742 (-6.78%) | 7,133,946 |
| 1 Oct 1998 | USD | 11.871 | 11.871 | 10.9435 | 10.9435 | 3.3729 | -1.175 (-9.69%) | 1,360,471 |
| 30 Sep 1998 | USD | 12.4273 | 12.5513 | 12.1182 | 12.1182 | 3.7349 | -0.495 (-3.92%) | 3,688,489 |
| 29 Sep 1998 | USD | 12.8605 | 12.9219 | 12.5513 | 12.6128 | 3.8874 | -0.124 (-0.97%) | 742,552 |
| 28 Sep 1998 | USD | 12.366 | 12.8605 | 12.3543 | 12.7368 | 3.9256 | +0.309 (+2.49%) | 1,322,753 |
| 25 Sep 1998 | USD | 12.18 | 12.4891 | 12.0568 | 12.4273 | 3.8302 | +0.309 (+2.55%) | 897,032 |
| 24 Sep 1998 | USD | 12.4273 | 12.4273 | 11.9946 | 12.1182 | 3.7349 | -0.309 (-2.49%) | 464,751 |
| 23 Sep 1998 | USD | 11.9946 | 12.5513 | 11.9946 | 12.4273 | 3.8302 | +0.556 (+4.69%) | 1,221,078 |
| 22 Sep 1998 | USD | 12.0568 | 12.1182 | 11.8091 | 11.871 | 3.6587 | 0.0 (0.0%) | 377,508 |
| 21 Sep 1998 | USD | 11.4382 | 11.9328 | 11.3763 | 11.871 | 3.6587 | 0.0 (0.0%) | 871,121 |
| 18 Sep 1998 | USD | 11.6236 | 11.9946 | 11.5617 | 11.871 | 3.6587 | +0.062 (+0.52%) | 764,527 |
| 17 Sep 1998 | USD | 11.5617 | 11.8091 | 11.3763 | 11.8091 | 3.6397 | +0.061 (+0.52%) | 412,930 |
| 16 Sep 1998 | USD | 11.8091 | 11.9946 | 11.6236 | 11.7476 | 3.6207 | -0.061 (-0.52%) | 620,870 |
| 15 Sep 1998 | USD | 11.7476 | 11.9946 | 11.6236 | 11.8091 | 3.6397 | +0.061 (+0.52%) | 1,828,829 |
| 14 Sep 1998 | USD | 11.4382 | 11.871 | 11.4382 | 11.7476 | 3.6207 | +0.309 (+2.70%) | 2,366,065 |
| 11 Sep 1998 | USD | 10.8817 | 11.7476 | 10.7579 | 11.4382 | 3.5253 | +0.804 (+7.56%) | 2,012,499 |
| 10 Sep 1998 | USD | 10.6344 | 10.7696 | 10.5725 | 10.6344 | 3.2776 | -0.247 (-2.27%) | 521,820 |
| 9 Sep 1998 | USD | 11.0055 | 11.067 | 10.7579 | 10.8817 | 3.3538 | -0.247 (-2.22%) | 766,167 |
