| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 10.0162 | 10.2633 | 10.0162 | 10.0162 | 3.0871 | +0.062 (+0.62%) | 1,059,383 |
| 3 Sep 1998 | USD | 10.1399 | 10.1399 | 9.8925 | 9.9542 | 3.068 | -0.248 (-2.43%) | 1,418,524 |
| 2 Sep 1998 | USD | 10.2633 | 10.5225 | 10.2018 | 10.2018 | 3.1443 | -0.061 (-0.60%) | 2,048,578 |
| 1 Sep 1998 | USD | 10.5725 | 10.5725 | 10.2018 | 10.2633 | 3.1632 | -0.247 (-2.35%) | 1,900,330 |
| 31 Aug 1998 | USD | 10.9435 | 11.129 | 10.5108 | 10.5108 | 3.2395 | -0.495 (-4.50%) | 420,801 |
| 28 Aug 1998 | USD | 10.8817 | 11.0055 | 10.3253 | 11.0055 | 3.392 | 0.0 (0.0%) | 985,915 |
| 27 Aug 1998 | USD | 11.3145 | 11.3145 | 10.8817 | 11.0055 | 3.392 | -0.371 (-3.26%) | 1,059,055 |
| 26 Aug 1998 | USD | 11.3763 | 11.6855 | 11.129 | 11.3763 | 3.5063 | -0.174 (-4.72%) | 1,479,528 |
| 26 Aug 1998 |
|
|||||||
| 25 Aug 1998 | USD | 16.8174 | 17.3119 | 16.8174 | 17.3119 | 3.6798 | +0.742 (+4.48%) | 712,886 |
| 24 Aug 1998 | USD | 16.6318 | 16.6939 | 16.57 | 16.57 | 3.5221 | -0.618 (-3.60%) | 732,861 |
| 21 Aug 1998 | USD | 17.3119 | 17.3737 | 17.1882 | 17.1882 | 3.6535 | -0.618 (-3.47%) | 592,090 |
| 20 Aug 1998 | USD | 17.8066 | 17.8686 | 17.8066 | 17.8066 | 3.7849 | -0.556 (-3.03%) | 692,912 |
| 19 Aug 1998 | USD | 18.4868 | 18.6722 | 18.3012 | 18.3631 | 3.9032 | -0.124 (-0.67%) | 802,294 |
| 18 Aug 1998 | USD | 17.8066 | 18.4868 | 17.8066 | 18.4868 | 3.9295 | 0.0 (0.0%) | 1,958,891 |
| 17 Aug 1998 | USD | 18.1158 | 18.4868 | 17.9921 | 18.4868 | 3.9295 | 0.0 (0.0%) | 1,371,081 |
| 14 Aug 1998 | USD | 18.1775 | 18.4868 | 18.1775 | 18.4868 | 3.9295 | +0.742 (+4.18%) | 1,989,327 |
| 13 Aug 1998 | USD | 17.8686 | 17.9301 | 17.6831 | 17.7447 | 3.7718 | -0.185 (-1.03%) | 648,684 |
| 12 Aug 1998 | USD | 17.0647 | 17.9301 | 17.0647 | 17.9301 | 3.8112 | +1.051 (+6.22%) | 1,213,666 |
| 11 Aug 1998 | USD | 17.4356 | 17.4356 | 16.8174 | 16.8794 | 3.5878 | -0.68 (-3.87%) | 1,446,698 |
| 10 Aug 1998 | USD | 18.425 | 18.425 | 17.5593 | 17.5593 | 3.7323 | -0.927 (-5.02%) | 1,253,138 |
| 7 Aug 1998 | USD | 18.7957 | 18.7957 | 18.3012 | 18.4868 | 3.9295 | +0.309 (+1.70%) | 860,314 |
| 6 Aug 1998 | USD | 17.4356 | 18.3012 | 17.4356 | 18.1775 | 3.8638 | +0.68 (+3.89%) | 1,505,193 |
| 5 Aug 1998 | USD | 17.4356 | 17.9301 | 17.3119 | 17.4974 | 3.7192 | +0.124 (+0.71%) | 692,436 |
| 4 Aug 1998 | USD | 17.8066 | 17.8066 | 17.3737 | 17.3737 | 3.6929 | +0.124 (+0.72%) | 1,395,335 |
| 3 Aug 1998 | USD | 18.0538 | 18.0538 | 16.941 | 17.2499 | 3.6666 | -0.928 (-5.10%) | 1,794,343 |
| 31 Jul 1998 | USD | 18.425 | 18.4868 | 18.1775 | 18.1775 | 3.8638 | -0.371 (-2.00%) | 610,637 |
| 30 Jul 1998 | USD | 18.3631 | 18.7338 | 18.3631 | 18.5488 | 3.9427 | +0.186 (+1.01%) | 1,351,583 |
| 29 Jul 1998 | USD | 18.1775 | 18.4868 | 18.1775 | 18.3631 | 3.9032 | +0.186 (+1.02%) | 1,109,040 |
| 28 Jul 1998 | USD | 18.3631 | 18.3631 | 18.1158 | 18.1775 | 3.8638 | -0.186 (-1.01%) | 684,352 |
| 27 Jul 1998 | USD | 18.6102 | 18.6102 | 18.1775 | 18.3631 | 3.9032 | -0.247 (-1.33%) | 1,051,970 |
