| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 18.425 | 18.7957 | 18.425 | 18.6102 | 3.9557 | +0.556 (+3.08%) | 449,894 |
| 23 Jul 1998 | USD | 18.4868 | 18.4868 | 18.0538 | 18.0538 | 3.8375 | -0.618 (-3.31%) | 1,398,664 |
| 22 Jul 1998 | USD | 18.7957 | 18.7957 | 18.5488 | 18.6722 | 3.9689 | -0.186 (-0.98%) | 2,083,492 |
| 21 Jul 1998 | USD | 18.8578 | 18.9194 | 18.7957 | 18.8578 | 4.0084 | -0.433 (-2.24%) | 755,688 |
| 20 Jul 1998 | USD | 19.2288 | 19.4758 | 19.2288 | 19.2904 | 4.1003 | +0.062 (+0.32%) | 944,966 |
| 17 Jul 1998 | USD | 19.5378 | 19.5378 | 19.1668 | 19.2288 | 4.0872 | -0.309 (-1.58%) | 1,460,488 |
| 16 Jul 1998 | USD | 18.0538 | 19.5378 | 17.9301 | 19.5378 | 4.1529 | +2.102 (+12.06%) | 6,414,547 |
| 15 Jul 1998 | USD | 17.003 | 17.4974 | 16.8174 | 17.4356 | 3.7061 | +0.618 (+3.68%) | 3,322,362 |
| 14 Jul 1998 | USD | 16.5081 | 17.003 | 16.5081 | 16.8174 | 3.5747 | +0.247 (+1.49%) | 2,059,713 |
| 13 Jul 1998 | USD | 17.0647 | 17.0647 | 16.4463 | 16.57 | 3.5221 | -0.804 (-4.63%) | 2,299,877 |
| 10 Jul 1998 | USD | 17.6831 | 17.6831 | 17.3119 | 17.3737 | 3.6929 | -0.927 (-5.07%) | 2,331,741 |
| 9 Jul 1998 | USD | 17.9921 | 18.3012 | 17.7447 | 18.3012 | 3.89 | +0.371 (+2.07%) | 1,236,494 |
| 8 Jul 1998 | USD | 17.3119 | 18.0538 | 17.1882 | 17.9301 | 3.8112 | +0.618 (+3.57%) | 1,412,931 |
| 7 Jul 1998 | USD | 16.4463 | 17.3119 | 16.3846 | 17.3119 | 3.6798 | +0.866 (+5.26%) | 1,227,457 |
| 6 Jul 1998 | USD | 16.6318 | 16.6318 | 16.3846 | 16.4463 | 3.4958 | -0.614 (-3.60%) | 904,067 |
| 3 Jul 1998 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 3.6262 | +0.181 (+1.07%) | 0 |
| 2 Jul 1998 | USD | 17.0647 | 17.0647 | 16.8794 | 16.8794 | 3.5878 | -0.309 (-1.80%) | 614,918 |
| 1 Jul 1998 | USD | 16.941 | 17.2499 | 16.941 | 17.1882 | 3.6535 | +0.494 (+2.96%) | 2,207,140 |
| 30 Jun 1998 | USD | 16.941 | 16.941 | 16.6318 | 16.6939 | 3.5484 | -0.494 (-2.88%) | 1,045,788 |
| 29 Jun 1998 | USD | 17.1882 | 17.2499 | 17.0647 | 17.1882 | 3.6535 | -1.051 (-5.76%) | 1,495,206 |
| 26 Jun 1998 | USD | 17.9921 | 18.3012 | 17.9301 | 18.2392 | 3.8769 | +0.371 (+2.07%) | 894,555 |
| 25 Jun 1998 | USD | 17.9921 | 18.5488 | 17.8686 | 17.8686 | 3.7981 | 0.0 (0.0%) | 1,200,825 |
| 24 Jun 1998 | USD | 18.0538 | 18.0538 | 17.3119 | 17.8686 | 3.7981 | -0.185 (-1.03%) | 1,193,692 |
| 23 Jun 1998 | USD | 17.3737 | 18.1775 | 17.3737 | 18.0538 | 3.8375 | +0.247 (+1.39%) | 1,561,311 |
| 22 Jun 1998 | USD | 17.6211 | 17.8686 | 17.4356 | 17.8066 | 3.7849 | -0.804 (-4.32%) | 659,146 |
| 19 Jun 1998 | USD | 18.1775 | 18.7338 | 18.0538 | 18.6102 | 3.9557 | +0.371 (+2.03%) | 1,026,765 |
| 18 Jun 1998 | USD | 18.425 | 18.425 | 18.1775 | 18.2392 | 3.8769 | -0.186 (-1.01%) | 564,507 |
| 17 Jun 1998 | USD | 17.8066 | 18.7957 | 17.8066 | 18.425 | 3.9164 | +1.36 (+7.97%) | 2,293,695 |
| 16 Jun 1998 | USD | 16.1991 | 17.1882 | 16.1991 | 17.0647 | 3.6272 | +0.927 (+5.75%) | 1,435,759 |
| 15 Jun 1998 | USD | 15.5806 | 16.1991 | 15.5806 | 16.1372 | 3.4301 | -0.062 (-0.38%) | 818,464 |
