| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 16.1372 | 16.1991 | 15.7043 | 16.1991 | 3.4432 | +0.185 (+1.16%) | 1,172,766 |
| 11 Jun 1998 | USD | 16.3229 | 16.4463 | 15.7662 | 16.0137 | 3.4038 | -0.309 (-1.89%) | 2,446,356 |
| 10 Jun 1998 | USD | 16.57 | 16.57 | 16.1372 | 16.3229 | 3.4695 | -0.989 (-5.71%) | 2,079,687 |
| 9 Jun 1998 | USD | 17.6831 | 17.6831 | 17.003 | 17.3119 | 3.6798 | -0.495 (-2.78%) | 846,522 |
| 8 Jun 1998 | USD | 17.9301 | 17.9301 | 17.7447 | 17.8066 | 3.7849 | -0.185 (-1.03%) | 490,317 |
| 5 Jun 1998 | USD | 17.6831 | 18.0538 | 17.6211 | 17.9921 | 3.8243 | +0.556 (+3.19%) | 1,443,844 |
| 4 Jun 1998 | USD | 17.2499 | 17.4356 | 16.8174 | 17.4356 | 3.7061 | -0.247 (-1.40%) | 2,081,114 |
| 3 Jun 1998 | USD | 17.3119 | 17.9301 | 17.3119 | 17.6831 | 3.7587 | +0.618 (+3.62%) | 1,985,523 |
| 2 Jun 1998 | USD | 17.1267 | 17.3119 | 17.0647 | 17.0647 | 3.6272 | -0.495 (-2.82%) | 1,125,209 |
| 1 Jun 1998 | USD | 17.3737 | 17.6831 | 17.3737 | 17.5593 | 3.7323 | -1.113 (-5.96%) | 1,538,483 |
| 29 May 1998 | USD | 18.7957 | 18.9194 | 18.6722 | 18.6722 | 3.9689 | -0.186 (-0.98%) | 716,691 |
| 28 May 1998 | USD | 19.2288 | 19.2904 | 18.7957 | 18.8578 | 4.0084 | 0.0 (0.0%) | 1,407,700 |
| 27 May 1998 | USD | 18.6722 | 19.2904 | 18.6722 | 18.8578 | 4.0084 | -0.927 (-4.69%) | 4,051,894 |
| 26 May 1998 | USD | 20.0323 | 20.527 | 19.7851 | 19.7851 | 4.2055 | -2.905 (-12.80%) | 3,845,495 |
| 25 May 1998 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 4.8229 | +0.246 (+1.10%) | 0 |
| 22 May 1998 | USD | 22.32 | 22.4436 | 22.258 | 22.4436 | 4.7705 | +0.186 (+0.83%) | 1,157,073 |
| 21 May 1998 | USD | 22.3816 | 22.3816 | 22.258 | 22.258 | 4.7311 | -0.124 (-0.55%) | 788,503 |
| 20 May 1998 | USD | 22.6291 | 22.7528 | 22.32 | 22.3816 | 4.7574 | -0.185 (-0.82%) | 2,132,951 |
| 19 May 1998 | USD | 22.6291 | 22.6291 | 22.5671 | 22.5671 | 4.7968 | -0.247 (-1.08%) | 905,494 |
| 18 May 1998 | USD | 22.9381 | 22.9381 | 22.7528 | 22.8146 | 4.8494 | -0.618 (-2.64%) | 837,486 |
| 15 May 1998 | USD | 23.7419 | 23.7419 | 23.3709 | 23.4329 | 4.9808 | -0.371 (-1.56%) | 1,498,535 |
| 14 May 1998 | USD | 23.8037 | 23.8658 | 23.7419 | 23.8037 | 5.0596 | +0.062 (+0.26%) | 2,144,365 |
| 13 May 1998 | USD | 23.9273 | 23.9273 | 23.7419 | 23.7419 | 5.0465 | 0.0 (0.0%) | 754,736 |
| 12 May 1998 | USD | 24.051 | 24.051 | 23.7419 | 23.7419 | 5.0465 | -0.309 (-1.29%) | 1,135,196 |
| 11 May 1998 | USD | 23.9895 | 24.4221 | 23.9895 | 24.051 | 5.1122 | +0.247 (+1.04%) | 1,170,388 |
| 8 May 1998 | USD | 23.7419 | 23.8658 | 23.6186 | 23.8037 | 5.0596 | 0.0 (0.0%) | 375,704 |
| 7 May 1998 | USD | 23.9273 | 23.9273 | 23.6801 | 23.8037 | 5.0596 | -0.124 (-0.52%) | 403,763 |
| 6 May 1998 | USD | 23.9895 | 24.2365 | 23.6801 | 23.9273 | 5.0859 | +0.061 (+0.26%) | 859,839 |
| 5 May 1998 | USD | 23.6801 | 23.8658 | 23.6801 | 23.8658 | 5.0728 | -0.433 (-1.78%) | 722,873 |
| 4 May 1998 | USD | 23.8658 | 24.546 | 23.8658 | 24.2986 | 5.1648 | +0.309 (+1.29%) | 936,882 |
