| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 24.1129 | 24.175 | 23.8037 | 23.9895 | 5.0991 | -0.309 (-1.27%) | 363,339 |
| 30 Apr 1998 | USD | 24.4839 | 24.4839 | 24.2365 | 24.2986 | 5.1648 | +0.186 (+0.77%) | 1,239,347 |
| 29 Apr 1998 | USD | 23.9273 | 24.1129 | 23.6186 | 24.1129 | 5.1254 | -0.062 (-0.26%) | 827,975 |
| 28 Apr 1998 | USD | 23.9895 | 24.2365 | 23.9895 | 24.175 | 5.1386 | +0.742 (+3.17%) | 1,626,940 |
| 27 Apr 1998 | USD | 23.9273 | 23.9273 | 23.2474 | 23.4329 | 4.9808 | -1.113 (-4.53%) | 891,702 |
| 24 Apr 1998 | USD | 24.2365 | 24.6075 | 24.2365 | 24.546 | 5.2174 | +0.495 (+2.06%) | 1,267,881 |
| 23 Apr 1998 | USD | 24.1129 | 24.2986 | 23.9895 | 24.051 | 5.1122 | -0.495 (-2.02%) | 2,319,852 |
| 22 Apr 1998 | USD | 23.7419 | 24.6075 | 23.4329 | 24.546 | 5.2174 | +1.299 (+5.59%) | 2,142,937 |
| 21 Apr 1998 | USD | 22.6291 | 23.3709 | 22.6291 | 23.2474 | 4.9414 | +0.866 (+3.87%) | 1,191,790 |
| 20 Apr 1998 | USD | 22.4436 | 22.5052 | 22.0107 | 22.3816 | 4.7574 | -0.124 (-0.55%) | 1,079,554 |
| 17 Apr 1998 | USD | 22.6291 | 22.6909 | 22.3816 | 22.5052 | 4.7836 | -0.619 (-2.67%) | 1,142,806 |
| 16 Apr 1998 | USD | 23.4329 | 23.4329 | 22.8767 | 23.1237 | 4.9151 | -0.742 (-3.11%) | 1,022,485 |
| 15 Apr 1998 | USD | 23.8037 | 23.9895 | 23.6186 | 23.8658 | 5.0728 | +0.247 (+1.05%) | 1,171,340 |
| 14 Apr 1998 | USD | 23.0621 | 23.6186 | 22.8767 | 23.6186 | 5.0203 | +0.433 (+1.87%) | 1,491,402 |
| 13 Apr 1998 | USD | 23.8037 | 23.8037 | 23.0001 | 23.1859 | 4.9283 | -1.374 (-5.59%) | 1,364,899 |
| 10 Apr 1998 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 5.2204 | +0.261 (+1.08%) | 0 |
| 9 Apr 1998 | USD | 23.9895 | 24.4839 | 23.9895 | 24.2986 | 5.1648 | -0.185 (-0.76%) | 838,438 |
| 8 Apr 1998 | USD | 24.4221 | 24.7316 | 24.4221 | 24.4839 | 5.2042 | +0.247 (+1.02%) | 1,185,607 |
| 7 Apr 1998 | USD | 24.7316 | 24.7316 | 24.2365 | 24.2365 | 5.1516 | -0.804 (-3.21%) | 1,177,998 |
| 6 Apr 1998 | USD | 25.1642 | 25.3496 | 25.0401 | 25.0401 | 5.3224 | -0.062 (-0.25%) | 334,329 |
| 3 Apr 1998 | USD | 25.3496 | 25.3496 | 24.9788 | 25.102 | 5.3356 | -0.248 (-0.98%) | 606,833 |
| 2 Apr 1998 | USD | 25.3496 | 25.4117 | 24.7929 | 25.3496 | 5.3882 | -0.062 (-0.24%) | 1,462,392 |
| 1 Apr 1998 | USD | 25.4729 | 25.4729 | 25.1642 | 25.4117 | 5.4014 | -0.185 (-0.72%) | 1,179,900 |
| 31 Mar 1998 | USD | 26.0297 | 26.0297 | 25.535 | 25.5966 | 5.4407 | -0.433 (-1.66%) | 3,301,438 |
| 30 Mar 1998 | USD | 26.3388 | 26.4008 | 25.8443 | 26.0297 | 5.5328 | -0.433 (-1.64%) | 673,413 |
| 27 Mar 1998 | USD | 26.71 | 26.8337 | 26.3388 | 26.4625 | 5.6248 | -0.062 (-0.23%) | 713,361 |
| 26 Mar 1998 | USD | 26.4625 | 26.586 | 26.3388 | 26.5245 | 5.638 | -0.185 (-0.69%) | 917,383 |
| 25 Mar 1998 | USD | 26.71 | 26.9571 | 26.4625 | 26.7095 | 5.6773 | +1.113 (+4.35%) | 2,466,328 |
| 24 Mar 1998 | USD | 25.2257 | 25.7207 | 25.2257 | 25.5966 | 5.4407 | +0.865 (+3.50%) | 941,162 |
| 23 Mar 1998 | USD | 24.6697 | 24.8551 | 24.6075 | 24.7316 | 5.2569 | -0.68 (-2.68%) | 735,238 |
