| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 25.535 | 25.7207 | 25.2879 | 25.4117 | 5.4014 | -0.061 (-0.24%) | 2,009,777 |
| 19 Mar 1998 | USD | 25.102 | 25.5966 | 25.102 | 25.4729 | 5.4144 | +0.618 (+2.49%) | 1,324,475 |
| 18 Mar 1998 | USD | 25.102 | 25.102 | 24.7929 | 24.8551 | 5.2831 | -0.557 (-2.19%) | 2,145,316 |
| 17 Mar 1998 | USD | 26.5245 | 26.5245 | 25.3496 | 25.4117 | 5.4014 | -1.051 (-3.97%) | 2,274,672 |
| 16 Mar 1998 | USD | 26.9571 | 26.9571 | 26.4625 | 26.4625 | 5.6248 | -0.123 (-0.46%) | 1,255,992 |
| 13 Mar 1998 | USD | 26.8337 | 26.895 | 26.3388 | 26.586 | 5.651 | 0.0 (0.0%) | 900,738 |
| 12 Mar 1998 | USD | 26.9571 | 26.9571 | 26.2149 | 26.586 | 5.651 | -0.371 (-1.38%) | 477,001 |
| 11 Mar 1998 | USD | 26.9571 | 27.2045 | 26.895 | 26.9571 | 5.7299 | +1.051 (+4.06%) | 1,102,857 |
| 10 Mar 1998 | USD | 25.4729 | 25.9058 | 25.4729 | 25.9058 | 5.5065 | +0.556 (+2.19%) | 1,190,838 |
| 9 Mar 1998 | USD | 24.9788 | 25.6588 | 24.7316 | 25.3496 | 5.3882 | -0.742 (-2.84%) | 876,008 |
| 6 Mar 1998 | USD | 24.7929 | 26.5245 | 24.7929 | 26.0916 | 5.5459 | +2.226 (+9.33%) | 3,006,581 |
| 5 Mar 1998 | USD | 24.6697 | 24.7316 | 23.8037 | 23.8658 | 5.0728 | -2.411 (-9.18%) | 2,974,242 |
| 4 Mar 1998 | USD | 26.4625 | 26.7095 | 26.2149 | 26.277 | 5.5854 | -1.36 (-4.92%) | 1,791,489 |
| 3 Mar 1998 | USD | 27.5751 | 27.9464 | 27.0807 | 27.6373 | 5.8745 | -0.247 (-0.89%) | 2,375,969 |
| 2 Mar 1998 | USD | 28.3793 | 28.4409 | 27.8846 | 27.8846 | 5.9271 | -0.495 (-1.74%) | 785,649 |
| 27 Feb 1998 | USD | 29.0592 | 29.0592 | 28.0701 | 28.3793 | 6.0322 | -1.051 (-3.57%) | 991,572 |
| 26 Feb 1998 | USD | 30.0488 | 30.0488 | 29.3066 | 29.43 | 6.2555 | +0.68 (+2.37%) | 1,566,542 |
| 25 Feb 1998 | USD | 27.2045 | 29.121 | 27.1425 | 28.75 | 6.111 | +1.978 (+7.39%) | 3,735,161 |
| 24 Feb 1998 | USD | 26.4625 | 26.9571 | 26.277 | 26.7718 | 5.6905 | +0.557 (+2.12%) | 2,552,408 |
| 23 Feb 1998 | USD | 26.71 | 26.8337 | 26.0916 | 26.2149 | 5.5722 | -0.619 (-2.31%) | 1,037,703 |
| 20 Feb 1998 | USD | 27.6987 | 27.6987 | 26.7718 | 26.8337 | 5.7037 | -0.741 (-2.69%) | 1,735,371 |
| 19 Feb 1998 | USD | 27.5751 | 27.5751 | 27.328 | 27.5751 | 5.8613 | +0.618 (+2.29%) | 1,132,818 |
| 18 Feb 1998 | USD | 26.586 | 27.0188 | 26.5245 | 26.9571 | 5.7299 | +0.433 (+1.63%) | 1,643,585 |
| 17 Feb 1998 | USD | 26.586 | 26.8337 | 26.4008 | 26.5245 | 5.638 | +0.644 (+2.49%) | 2,122,964 |
| 16 Feb 1998 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 5.501 | +0.283 (+1.11%) | 0 |
| 13 Feb 1998 | USD | 25.8443 | 25.8443 | 25.4729 | 25.5966 | 5.4407 | -0.618 (-2.36%) | 1,778,648 |
| 12 Feb 1998 | USD | 25.6588 | 26.2149 | 25.535 | 26.2149 | 5.5722 | +1.113 (+4.43%) | 3,479,779 |
| 11 Feb 1998 | USD | 25.1642 | 25.1642 | 24.6075 | 25.102 | 5.3356 | +0.742 (+3.05%) | 3,051,760 |
| 10 Feb 1998 | USD | 23.9895 | 24.6697 | 23.9273 | 24.3601 | 5.1779 | +0.742 (+3.14%) | 1,747,735 |
| 9 Feb 1998 | USD | 24.4839 | 24.6075 | 23.5568 | 23.6186 | 5.0203 | -0.865 (-3.53%) | 1,874,714 |
