| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 24.4221 | 24.6075 | 23.8037 | 24.4839 | 5.2042 | -0.124 (-0.50%) | 1,096,674 |
| 5 Feb 1998 | USD | 25.4729 | 25.7207 | 24.546 | 24.6075 | 5.2305 | +0.185 (+0.76%) | 1,652,146 |
| 4 Feb 1998 | USD | 25.4729 | 25.4729 | 24.1129 | 24.4221 | 5.1911 | -1.422 (-5.50%) | 2,446,356 |
| 3 Feb 1998 | USD | 25.2257 | 25.9058 | 24.9167 | 25.8443 | 5.4934 | +1.608 (+6.63%) | 5,230,842 |
| 2 Feb 1998 | USD | 23.8658 | 24.4839 | 23.8037 | 24.2365 | 5.1516 | +0.742 (+3.16%) | 2,379,774 |
| 30 Jan 1998 | USD | 22.0107 | 23.6186 | 21.9488 | 23.4947 | 4.994 | +1.731 (+7.95%) | 5,003,042 |
| 29 Jan 1998 | USD | 22.7528 | 22.7528 | 21.7636 | 21.7636 | 4.626 | -0.989 (-4.35%) | 3,268,622 |
| 28 Jan 1998 | USD | 21.7636 | 22.7528 | 21.7636 | 22.7528 | 4.8363 | +1.113 (+5.14%) | 3,209,652 |
| 27 Jan 1998 | USD | 21.1451 | 21.7636 | 21.0837 | 21.64 | 4.5997 | +0.618 (+2.94%) | 2,195,253 |
| 26 Jan 1998 | USD | 20.8978 | 21.0216 | 20.465 | 21.0216 | 4.4683 | +1.484 (+7.59%) | 3,323,789 |
| 23 Jan 1998 | USD | 19.5995 | 19.6615 | 19.1668 | 19.5378 | 4.1529 | +0.433 (+2.27%) | 1,208,435 |
| 22 Jan 1998 | USD | 18.6102 | 19.1668 | 18.3012 | 19.1049 | 4.0609 | +0.495 (+2.66%) | 1,818,121 |
| 21 Jan 1998 | USD | 18.1775 | 18.6722 | 18.1158 | 18.6102 | 3.9557 | +0.371 (+2.03%) | 2,902,430 |
| 20 Jan 1998 | USD | 17.6831 | 18.4868 | 17.6831 | 18.2392 | 3.8769 | +0.799 (+4.58%) | 3,306,193 |
| 19 Jan 1998 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 3.707 | +0.19 (+1.10%) | 0 |
| 16 Jan 1998 | USD | 17.3737 | 17.3737 | 17.1882 | 17.2499 | 3.6666 | +0.556 (+3.33%) | 2,344,581 |
| 15 Jan 1998 | USD | 16.8174 | 16.941 | 16.4463 | 16.6939 | 3.5484 | -0.247 (-1.46%) | 1,853,790 |
| 14 Jan 1998 | USD | 17.6211 | 17.6211 | 16.5081 | 16.941 | 3.6009 | +0.309 (+1.86%) | 2,833,947 |
| 13 Jan 1998 | USD | 15.5191 | 16.7558 | 15.4573 | 16.6318 | 3.5352 | +1.731 (+11.62%) | 2,146,743 |
| 12 Jan 1998 | USD | 14.0965 | 15.0859 | 13.2315 | 14.9008 | 3.1673 | +0.495 (+3.44%) | 3,506,885 |
| 9 Jan 1998 | USD | 15.3337 | 15.3949 | 14.3443 | 14.4058 | 3.0621 | -0.928 (-6.05%) | 5,390,635 |
| 8 Jan 1998 | USD | 15.828 | 15.8901 | 15.3337 | 15.3337 | 3.2593 | -0.741 (-4.61%) | 4,633,997 |
| 7 Jan 1998 | USD | 17.4356 | 17.4356 | 16.0751 | 16.0751 | 3.4169 | -1.732 (-9.72%) | 1,351,583 |
| 6 Jan 1998 | USD | 17.9921 | 17.9921 | 17.7447 | 17.8066 | 3.7849 | -0.371 (-2.04%) | 1,520,412 |
| 5 Jan 1998 | USD | 18.2392 | 18.3631 | 17.8686 | 18.1775 | 3.8638 | -0.062 (-0.34%) | 1,768,661 |
| 2 Jan 1998 | USD | 17.9301 | 18.2392 | 17.8686 | 18.2392 | 3.8769 | +0.049 (+0.27%) | 574,969 |
| 1 Jan 1998 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 3.8664 | +0.198 (+1.10%) | 0 |
| 31 Dec 1997 | USD | 18.5488 | 18.5488 | 17.8066 | 17.9921 | 3.8243 | -0.557 (-3.00%) | 927,370 |
| 30 Dec 1997 | USD | 18.0538 | 18.5488 | 18.0538 | 18.5488 | 3.9427 | +0.619 (+3.45%) | 1,481,414 |
| 29 Dec 1997 | USD | 18.0538 | 18.1775 | 17.8686 | 17.9301 | 3.8112 | +0.123 (+0.69%) | 961,612 |
