| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1997 | USD | 17.5593 | 17.8686 | 17.5593 | 17.8066 | 3.7849 | +0.057 (+0.32%) | 295,807 |
| 25 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 3.7729 | +0.191 (+1.09%) | 0 |
| 24 Dec 1997 | USD | 17.6211 | 17.8686 | 17.4974 | 17.5593 | 3.7323 | -0.062 (-0.35%) | 750,932 |
| 23 Dec 1997 | USD | 17.8686 | 17.8686 | 17.5593 | 17.6211 | 3.7455 | -0.556 (-3.06%) | 822,268 |
| 22 Dec 1997 | USD | 18.2392 | 18.5488 | 17.9921 | 18.1775 | 3.8638 | -0.186 (-1.01%) | 1,280,247 |
| 19 Dec 1997 | USD | 17.1882 | 18.6102 | 17.0647 | 18.3631 | 3.9032 | +1.051 (+6.07%) | 3,089,331 |
| 18 Dec 1997 | USD | 17.8686 | 17.8686 | 17.3119 | 17.3119 | 3.6798 | -0.68 (-3.78%) | 1,034,374 |
| 17 Dec 1997 | USD | 18.6722 | 18.8578 | 17.9301 | 17.9921 | 3.8243 | -0.618 (-3.32%) | 3,346,141 |
| 16 Dec 1997 | USD | 18.0538 | 18.9194 | 17.9301 | 18.6102 | 3.9557 | +0.556 (+3.08%) | 3,777,486 |
| 15 Dec 1997 | USD | 19.5995 | 19.5995 | 18.0538 | 18.0538 | 3.8375 | -1.669 (-8.46%) | 5,218,957 |
| 12 Dec 1997 | USD | 19.8469 | 20.156 | 19.7231 | 19.7231 | 4.1923 | -0.185 (-0.93%) | 2,296,549 |
| 11 Dec 1997 | USD | 19.9086 | 19.9707 | 19.5995 | 19.9086 | 4.2317 | -0.927 (-4.45%) | 3,162,569 |
| 10 Dec 1997 | USD | 22.073 | 22.073 | 20.7743 | 20.8361 | 4.4289 | -0.927 (-4.26%) | 1,409,127 |
| 9 Dec 1997 | USD | 22.258 | 22.258 | 21.7636 | 21.7636 | 4.626 | -0.989 (-4.35%) | 1,503,290 |
| 8 Dec 1997 | USD | 22.6291 | 23.2474 | 22.6291 | 22.7528 | 4.8363 | +0.927 (+4.25%) | 2,042,117 |
| 5 Dec 1997 | USD | 21.7636 | 22.0107 | 21.64 | 21.8253 | 4.6391 | +0.062 (+0.28%) | 1,815,743 |
| 4 Dec 1997 | USD | 21.8871 | 22.073 | 21.7636 | 21.7636 | 4.626 | +0.866 (+4.14%) | 2,751,198 |
| 3 Dec 1997 | USD | 21.1451 | 21.1451 | 20.5887 | 20.8978 | 4.442 | +0.123 (+0.59%) | 2,813,974 |
| 2 Dec 1997 | USD | 20.9598 | 21.1451 | 20.7125 | 20.7743 | 4.4157 | 0.0 (0.0%) | 2,227,115 |
| 1 Dec 1997 | USD | 20.7743 | 20.7743 | 20.465 | 20.7743 | 4.4157 | -0.989 (-4.55%) | 2,391,188 |
| 28 Nov 1997 | USD | 21.7636 | 21.7636 | 21.7017 | 21.7636 | 4.626 | +0.134 (+0.62%) | 1,095,248 |
| 27 Nov 1997 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 4.5976 | +0.237 (+1.11%) | 0 |
| 26 Nov 1997 | USD | 21.5163 | 21.578 | 21.1451 | 21.3925 | 4.5471 | -0.371 (-1.71%) | 1,148,988 |
| 25 Nov 1997 | USD | 21.3308 | 22.073 | 21.3308 | 21.7636 | 4.626 | +0.556 (+2.62%) | 1,095,723 |
| 24 Nov 1997 | USD | 20.6507 | 21.2688 | 20.6507 | 21.2071 | 4.5077 | -0.495 (-2.28%) | 2,279,428 |
| 21 Nov 1997 | USD | 20.7743 | 21.7017 | 20.7743 | 21.7017 | 4.6128 | +1.051 (+5.09%) | 4,269,232 |
| 20 Nov 1997 | USD | 20.7125 | 21.0216 | 20.5887 | 20.6507 | 4.3894 | -0.494 (-2.34%) | 2,606,148 |
| 19 Nov 1997 | USD | 21.5163 | 21.5163 | 20.8978 | 21.1451 | 4.4945 | -0.619 (-2.84%) | 1,458,586 |
| 18 Nov 1997 | USD | 22.5052 | 22.5052 | 21.64 | 21.7636 | 4.626 | -1.484 (-6.38%) | 2,265,161 |
| 17 Nov 1997 | USD | 23.1859 | 23.2474 | 22.7528 | 23.2474 | 4.9414 | +1.546 (+7.12%) | 3,326,168 |
