| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 21.5163 | 21.578 | 21.1451 | 21.3925 | 4.5471 | -0.371 (-1.71%) | 1,148,988 |
| 25 Nov 1997 | USD | 21.3308 | 22.073 | 21.3308 | 21.7636 | 4.626 | +0.556 (+2.62%) | 1,095,723 |
| 24 Nov 1997 | USD | 20.6507 | 21.2688 | 20.6507 | 21.2071 | 4.5077 | -0.495 (-2.28%) | 2,279,428 |
| 21 Nov 1997 | USD | 20.7743 | 21.7017 | 20.7743 | 21.7017 | 4.6128 | +1.051 (+5.09%) | 4,269,232 |
| 20 Nov 1997 | USD | 20.7125 | 21.0216 | 20.5887 | 20.6507 | 4.3894 | -0.494 (-2.34%) | 2,606,148 |
| 19 Nov 1997 | USD | 21.5163 | 21.5163 | 20.8978 | 21.1451 | 4.4945 | -0.619 (-2.84%) | 1,458,586 |
| 18 Nov 1997 | USD | 22.5052 | 22.5052 | 21.64 | 21.7636 | 4.626 | -1.484 (-6.38%) | 2,265,161 |
| 17 Nov 1997 | USD | 23.1859 | 23.2474 | 22.7528 | 23.2474 | 4.9414 | +1.546 (+7.12%) | 3,326,168 |
| 14 Nov 1997 | USD | 22.1344 | 22.4436 | 21.3925 | 21.7017 | 4.6128 | 0.0 (0.0%) | 2,229,968 |
| 13 Nov 1997 | USD | 22.1344 | 22.9381 | 21.3925 | 21.7017 | 4.6128 | -0.185 (-0.85%) | 2,509,131 |
| 12 Nov 1997 | USD | 22.4436 | 22.4436 | 21.8253 | 21.8871 | 4.6523 | -1.299 (-5.60%) | 3,947,742 |
| 11 Nov 1997 | USD | 23.2474 | 23.6186 | 23.1237 | 23.1859 | 4.9283 | -0.494 (-2.09%) | 2,218,554 |
| 10 Nov 1997 | USD | 24.4839 | 24.6075 | 23.6186 | 23.6801 | 5.0334 | +0.123 (+0.52%) | 2,461,573 |
| 7 Nov 1997 | USD | 22.3816 | 23.6801 | 22.258 | 23.5568 | 5.0072 | -0.556 (-2.31%) | 4,519,385 |
| 6 Nov 1997 | USD | 25.102 | 25.2257 | 23.8658 | 24.1129 | 5.1254 | -0.124 (-0.51%) | 3,689,506 |
| 5 Nov 1997 | USD | 22.8767 | 24.4221 | 22.8767 | 24.2365 | 5.1516 | +1.793 (+7.99%) | 4,022,885 |
| 4 Nov 1997 | USD | 22.258 | 22.6909 | 21.8253 | 22.4436 | 4.7705 | 0.0 (0.0%) | 3,179,215 |
| 3 Nov 1997 | USD | 21.2688 | 22.7528 | 21.2688 | 22.4436 | 4.7705 | +2.906 (+14.87%) | 6,273,301 |
| 31 Oct 1997 | USD | 19.0429 | 19.9707 | 18.9812 | 19.5378 | 4.1529 | +1.175 (+6.40%) | 3,650,510 |
| 30 Oct 1997 | USD | 17.8066 | 18.5488 | 17.7447 | 18.3631 | 3.9032 | -0.495 (-2.62%) | 2,827,765 |
| 29 Oct 1997 | USD | 19.0429 | 19.5995 | 18.7957 | 18.8578 | 4.0084 | -1.917 (-9.23%) | 7,630,114 |
| 28 Oct 1997 | USD | 15.5806 | 20.7743 | 15.4573 | 20.7743 | 4.4157 | +3.833 (+22.63%) | 10,531,118 |
| 27 Oct 1997 | USD | 19.0429 | 19.0429 | 16.8794 | 16.941 | 3.6009 | -2.597 (-13.29%) | 4,958,338 |
| 24 Oct 1997 | USD | 21.1451 | 21.2688 | 19.0429 | 19.5378 | 4.1529 | -1.113 (-5.39%) | 9,601,846 |
| 23 Oct 1997 | USD | 21.2688 | 21.2688 | 19.7851 | 20.6507 | 4.3894 | -1.298 (-5.91%) | 12,629,827 |
| 22 Oct 1997 | USD | 22.8767 | 22.9381 | 21.8871 | 21.9488 | 4.6654 | -2.906 (-11.69%) | 4,507,018 |
| 21 Oct 1997 | USD | 22.7528 | 24.8551 | 22.6291 | 24.8551 | 5.2831 | +3.091 (+14.20%) | 6,999,978 |
| 20 Oct 1997 | USD | 20.7743 | 22.258 | 20.7125 | 21.7636 | 4.626 | -3.091 (-12.44%) | 11,624,939 |
| 17 Oct 1997 | USD | 25.968 | 26.0297 | 24.7929 | 24.8551 | 5.2831 | -2.349 (-8.64%) | 3,322,839 |
| 16 Oct 1997 | USD | 28.0701 | 28.0701 | 27.0807 | 27.2045 | 5.7825 | -0.866 (-3.08%) | 1,790,062 |
