Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 27.0807 | 28.1318 | 27.0188 | 28.0701 | 5.9665 | -0.804 (-2.78%) | 3,201,566 |
14 Oct 1997 | USD | 29.8632 | 29.9249 | 28.0701 | 28.8739 | 6.1373 | -1.236 (-4.11%) | 2,577,615 |
13 Oct 1997 | USD | 30.8522 | 30.8522 | 29.9868 | 30.1101 | 6.4001 | -0.68 (-2.21%) | 3,077,442 |
10 Oct 1997 | USD | 32.6451 | 32.7688 | 29.6157 | 30.7903 | 6.5447 | +1.36 (+4.62%) | 10,785,075 |
9 Oct 1997 | USD | 26.277 | 30.543 | 26.277 | 29.43 | 6.2555 | +3.586 (+13.87%) | 10,312,829 |
8 Oct 1997 | USD | 24.546 | 25.9058 | 24.546 | 25.8443 | 5.4934 | 0.0 (0.0%) | 12,266,013 |