| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 92.51 | 93.44 | 91.84 | 92.42 | 92.42 | +0.42 (+0.46%) | 8,897,800 |
| 11 Oct 2023 | USD | 91.26 | 92.01 | 90.63 | 92 | 92 | +1.39 (+1.53%) | 8,051,700 |
| 10 Oct 2023 | USD | 89.27 | 90.66 | 89.14 | 90.61 | 90.61 | +1.62 (+1.82%) | 7,182,900 |
| 9 Oct 2023 | USD | 88.8 | 89.34 | 88.04 | 88.99 | 88.99 | -0.3 (-0.34%) | 4,781,300 |
| 6 Oct 2023 | USD | 88.09 | 90.02 | 87.38 | 89.29 | 89.29 | +2.26 (+2.60%) | 9,773,800 |
| 5 Oct 2023 | USD | 86.83 | 87.94 | 86.53 | 87.03 | 87.03 | +0.36 (+0.42%) | 6,651,700 |
| 4 Oct 2023 | USD | 85.47 | 86.76 | 85.38 | 86.67 | 86.67 | +1.26 (+1.48%) | 7,658,500 |
| 3 Oct 2023 | USD | 87 | 87.32 | 85.06 | 85.41 | 85.41 | -2.24 (-2.56%) | 8,201,700 |
| 2 Oct 2023 | USD | 87.18 | 88.42 | 87.02 | 87.65 | 87.65 | +0.75 (+0.86%) | 6,305,000 |
| 29 Sep 2023 | USD | 87.75 | 88.03 | 86.7 | 86.9 | 86.9 | +0.49 (+0.57%) | 7,337,000 |
| 28 Sep 2023 | USD | 85.25 | 87.13 | 84.98 | 86.41 | 86.41 | +0.97 (+1.14%) | 6,647,700 |
| 27 Sep 2023 | USD | 85.17 | 85.56 | 84.1 | 85.44 | 85.44 | +1.15 (+1.36%) | 7,860,700 |
| 26 Sep 2023 | USD | 84.95 | 85.23 | 84.02 | 84.29 | 84.29 | -1.95 (-2.26%) | 8,877,600 |
| 25 Sep 2023 | USD | 85.39 | 86.24 | 85.02 | 86.24 | 86.24 | +0.6 (+0.70%) | 8,758,000 |
| 22 Sep 2023 | USD | 86.25 | 86.77 | 85.45 | 85.64 | 85.64 | +0.28 (+0.33%) | 7,967,200 |
| 21 Sep 2023 | USD | 86.04 | 86.14 | 85.35 | 85.36 | 85.36 | -1.93 (-2.21%) | 10,652,500 |
| 20 Sep 2023 | USD | 88.52 | 89.32 | 87.29 | 87.29 | 87.29 | -0.88 (-1.00%) | 6,935,300 |
| 19 Sep 2023 | USD | 88.45 | 88.84 | 87.79 | 88.17 | 88.17 | -0.66 (-0.74%) | 7,172,100 |
| 18 Sep 2023 | USD | 88.54 | 89.67 | 88.43 | 88.83 | 88.83 | -0.42 (-0.47%) | 6,647,400 |
| 15 Sep 2023 | USD | 90.51 | 91.14 | 88.86 | 89.25 | 89.25 | -2.22 (-2.43%) | 19,924,200 |
| 14 Sep 2023 | USD | 92.78 | 92.93 | 91.27 | 91.47 | 91.47 | +0.25 (+0.27%) | 6,506,300 |
| 13 Sep 2023 | USD | 90.6 | 91.89 | 90.48 | 91.22 | 91.22 | +0.74 (+0.82%) | 5,757,800 |
| 12 Sep 2023 | USD | 90.46 | 91.57 | 90.42 | 90.48 | 90.48 | +0.88 (+0.98%) | 8,242,600 |
| 11 Sep 2023 | USD | 90.1 | 90.39 | 89.16 | 89.6 | 89.6 | -0.04 (-0.04%) | 7,268,600 |
| 8 Sep 2023 | USD | 90.75 | 91.07 | 89.3165 | 89.64 | 89.64 | -0.41 (-0.46%) | 5,822,265 |
| 7 Sep 2023 | USD | 90.07 | 90.29 | 88.43 | 90.05 | 90.05 | -2.21 (-2.40%) | 14,684,450 |
| 6 Sep 2023 | USD | 93.85 | 93.96 | 91.591 | 92.26 | 92.26 | -2.34 (-2.47%) | 7,933,713 |
| 5 Sep 2023 | USD | 93.4 | 95.05 | 92.87 | 94.6 | 94.6 | +1.41 (+1.51%) | 6,396,488 |
| 1 Sep 2023 | USD | 94.3 | 94.58 | 93.09 | 93.19 | 93.19 | -0.38 (-0.41%) | 7,094,628 |
| 31 Aug 2023 | USD | 93.34 | 94.4 | 93.27 | 93.57 | 93.57 | -1.21 (-1.28%) | 8,661,169 |
