359 Followers USX:TSM - Taiwan Semiconductor Manufacturing Co Ltd TSMC
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 USD 92.52 92.71 91.49 91.68 91.68 -1.39 (-1.49%) 6,069,500
14 Aug 2023 USD 91.69 93.29 91.3 93.07 93.07 +1.08 (+1.17%) 7,489,675
11 Aug 2023 USD 93.5 93.5 91.97 91.99 91.99 -2.81 (-2.96%) 10,658,400
10 Aug 2023 USD 95.45 95.97 94.28 94.8 94.8 +0.82 (+0.87%) 7,459,584
9 Aug 2023 USD 95.83 95.85 93.71 93.98 93.98 -0.51 (-0.54%) 6,426,862
8 Aug 2023 USD 94.88 94.9 93.67 94.49 94.49 -1.86 (-1.93%) 7,659,012
7 Aug 2023 USD 96.73 96.94 95.225 96.35 96.35 +0.19 (+0.20%) 6,601,403
4 Aug 2023 USD 95.28 97.58 95.13 96.16 96.16 +1.18 (+1.24%) 7,562,649
3 Aug 2023 USD 94.84 95.805 94.575 94.98 94.98 -0.72 (-0.75%) 8,603,707
2 Aug 2023 USD 97.5 97.5 95.21 95.7 95.7 -2.7 (-2.74%) 9,827,891
1 Aug 2023 USD 99.14 99.19 98.085 98.4 98.4 -0.75 (-0.76%) 6,439,692
31 Jul 2023 USD 99.18 99.78 98.42 99.15 99.15 -1.71 (-1.70%) 8,654,145
28 Jul 2023 USD 100.11 100.99 99.78 100.86 100.86 +1.51 (+1.52%) 6,766,298
27 Jul 2023 USD 101.5 101.76 98.905 99.35 99.35 -0.06 (-0.06%) 8,049,784
26 Jul 2023 USD 99.49 100.13 98.57 99.41 99.41 -0.91 (-0.91%) 8,993,547
25 Jul 2023 USD 99.515 100.89 99.11 100.32 100.32 +2.07 (+2.11%) 9,202,222
24 Jul 2023 USD 97.27 98.265 96.78 98.25 98.25 +1 (+1.03%) 9,054,912
21 Jul 2023 USD 97.88 97.99 96.332 97.25 97.25 -0.61 (-0.62%) 15,381,230
20 Jul 2023 USD 98.55 100.45 97.05 97.86 97.86 -5.2 (-5.05%) 22,810,240
19 Jul 2023 USD 103.9 104.79 102.57 103.06 103.06 -0.09 (-0.09%) 11,204,830
18 Jul 2023 USD 103.69 103.73 102.01 103.15 103.15 -1.64 (-1.57%) 10,355,350
17 Jul 2023 USD 104.68 105.025 102.59 104.79 104.79 -0.35 (-0.33%) 10,729,130
14 Jul 2023 USD 106 107.295 104.86 105.14 105.14 -0.43 (-0.41%) 9,518,336
13 Jul 2023 USD 105 105.645 102.52 105.57 105.57 +1.67 (+1.61%) 9,265,863
12 Jul 2023 USD 102.83 104.425 102.76 103.9 103.9 +2.64 (+2.61%) 10,202,030
11 Jul 2023 USD 102.33 102.33 100.14 101.26 101.26 +1.49 (+1.49%) 7,684,553
10 Jul 2023 USD 100.25 100.75 99.4 99.77 99.77 -0.46 (-0.46%) 8,041,648
7 Jul 2023 USD 99.08 101.94 99 100.23 100.23 +0.82 (+0.82%) 8,036,622
6 Jul 2023 USD 99.1 99.56 98.6 99.41 99.41 -1.58 (-1.56%) 9,143,570
5 Jul 2023 USD 101.4 103.09 100.96 100.99 100.99 -2.16 (-2.09%) 9,014,765



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms