| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 93.79 | 95.095 | 93.24 | 94.22 | 94.22 | +1.98 (+2.15%) | 10,362,580 |
| 22 Aug 2023 | USD | 93.35 | 93.49 | 91.805 | 92.24 | 92.24 | -0.32 (-0.35%) | 7,060,063 |
| 21 Aug 2023 | USD | 90.5 | 92.905 | 90.5 | 92.56 | 92.56 | +1.46 (+1.60%) | 8,618,303 |
| 18 Aug 2023 | USD | 90.07 | 91.33 | 89.56 | 91.1 | 91.1 | -0.54 (-0.59%) | 9,066,167 |
| 17 Aug 2023 | USD | 92.92 | 92.92 | 91.35 | 91.64 | 91.64 | -0.14 (-0.15%) | 7,712,486 |
| 16 Aug 2023 | USD | 91.44 | 92.715 | 91.32 | 91.78 | 91.78 | +0.1 (+0.11%) | 7,439,502 |
| 15 Aug 2023 | USD | 92.52 | 92.71 | 91.49 | 91.68 | 91.68 | -1.39 (-1.49%) | 6,069,500 |
| 14 Aug 2023 | USD | 91.69 | 93.29 | 91.3 | 93.07 | 93.07 | +1.08 (+1.17%) | 7,489,675 |
| 11 Aug 2023 | USD | 93.5 | 93.5 | 91.97 | 91.99 | 91.99 | -2.81 (-2.96%) | 10,658,400 |
| 10 Aug 2023 | USD | 95.45 | 95.97 | 94.28 | 94.8 | 94.8 | +0.82 (+0.87%) | 7,459,584 |
| 9 Aug 2023 | USD | 95.83 | 95.85 | 93.71 | 93.98 | 93.98 | -0.51 (-0.54%) | 6,426,862 |
| 8 Aug 2023 | USD | 94.88 | 94.9 | 93.67 | 94.49 | 94.49 | -1.86 (-1.93%) | 7,659,012 |
| 7 Aug 2023 | USD | 96.73 | 96.94 | 95.225 | 96.35 | 96.35 | +0.19 (+0.20%) | 6,601,403 |
| 4 Aug 2023 | USD | 95.28 | 97.58 | 95.13 | 96.16 | 96.16 | +1.18 (+1.24%) | 7,562,649 |
| 3 Aug 2023 | USD | 94.84 | 95.805 | 94.575 | 94.98 | 94.98 | -0.72 (-0.75%) | 8,603,707 |
| 2 Aug 2023 | USD | 97.5 | 97.5 | 95.21 | 95.7 | 95.7 | -2.7 (-2.74%) | 9,827,891 |
| 1 Aug 2023 | USD | 99.14 | 99.19 | 98.085 | 98.4 | 98.4 | -0.75 (-0.76%) | 6,439,692 |
| 31 Jul 2023 | USD | 99.18 | 99.78 | 98.42 | 99.15 | 99.15 | -1.71 (-1.70%) | 8,654,145 |
| 28 Jul 2023 | USD | 100.11 | 100.99 | 99.78 | 100.86 | 100.86 | +1.51 (+1.52%) | 6,766,298 |
| 27 Jul 2023 | USD | 101.5 | 101.76 | 98.905 | 99.35 | 99.35 | -0.06 (-0.06%) | 8,049,784 |
| 26 Jul 2023 | USD | 99.49 | 100.13 | 98.57 | 99.41 | 99.41 | -0.91 (-0.91%) | 8,993,547 |
| 25 Jul 2023 | USD | 99.515 | 100.89 | 99.11 | 100.32 | 100.32 | +2.07 (+2.11%) | 9,202,222 |
| 24 Jul 2023 | USD | 97.27 | 98.265 | 96.78 | 98.25 | 98.25 | +1 (+1.03%) | 9,054,912 |
| 21 Jul 2023 | USD | 97.88 | 97.99 | 96.332 | 97.25 | 97.25 | -0.61 (-0.62%) | 15,381,230 |
| 20 Jul 2023 | USD | 98.55 | 100.45 | 97.05 | 97.86 | 97.86 | -5.2 (-5.05%) | 22,810,240 |
| 19 Jul 2023 | USD | 103.9 | 104.79 | 102.57 | 103.06 | 103.06 | -0.09 (-0.09%) | 11,204,830 |
| 18 Jul 2023 | USD | 103.69 | 103.73 | 102.01 | 103.15 | 103.15 | -1.64 (-1.57%) | 10,355,350 |
| 17 Jul 2023 | USD | 104.68 | 105.025 | 102.59 | 104.79 | 104.79 | -0.35 (-0.33%) | 10,729,130 |
| 14 Jul 2023 | USD | 106 | 107.295 | 104.86 | 105.14 | 105.14 | -0.43 (-0.41%) | 9,518,336 |
| 13 Jul 2023 | USD | 105 | 105.645 | 102.52 | 105.57 | 105.57 | +1.67 (+1.61%) | 9,265,863 |
