| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 102.83 | 104.425 | 102.76 | 103.9 | 103.9 | +2.64 (+2.61%) | 10,202,030 |
| 11 Jul 2023 | USD | 102.33 | 102.33 | 100.14 | 101.26 | 101.26 | +1.49 (+1.49%) | 7,684,553 |
| 10 Jul 2023 | USD | 100.25 | 100.75 | 99.4 | 99.77 | 99.77 | -0.46 (-0.46%) | 8,041,648 |
| 7 Jul 2023 | USD | 99.08 | 101.94 | 99 | 100.23 | 100.23 | +0.82 (+0.82%) | 8,036,622 |
| 6 Jul 2023 | USD | 99.1 | 99.56 | 98.6 | 99.41 | 99.41 | -1.58 (-1.56%) | 9,143,570 |
| 5 Jul 2023 | USD | 101.4 | 103.09 | 100.96 | 100.99 | 100.99 | -2.16 (-2.09%) | 9,014,765 |
| 3 Jul 2023 | USD | 102.25 | 103.6808 | 102.07 | 103.15 | 103.15 | +2.23 (+2.21%) | 5,638,381 |
| 30 Jun 2023 | USD | 101.4 | 101.89 | 100.405 | 100.92 | 100.92 | +0.28 (+0.28%) | 11,704,650 |
| 29 Jun 2023 | USD | 101.34 | 101.52 | 100.02 | 100.64 | 100.64 | -0.28 (-0.28%) | 7,383,942 |
| 28 Jun 2023 | USD | 100.5 | 101.88 | 100.2196 | 100.92 | 100.92 | -1.16 (-1.14%) | 8,160,885 |
| 27 Jun 2023 | USD | 101.15 | 102.79 | 100.02 | 102.08 | 102.08 | +1.97 (+1.97%) | 9,732,034 |
| 26 Jun 2023 | USD | 102.02 | 103.035 | 100.09 | 100.11 | 100.11 | -1.8 (-1.77%) | 8,560,047 |
| 23 Jun 2023 | USD | 101.52 | 102.19 | 101.005 | 101.91 | 101.91 | -1.22 (-1.18%) | 8,919,044 |
| 22 Jun 2023 | USD | 101.42 | 103.425 | 101.33 | 103.13 | 103.13 | +1.49 (+1.47%) | 8,581,952 |
| 21 Jun 2023 | USD | 103.15 | 103.73 | 101.6175 | 101.64 | 101.64 | -2.34 (-2.25%) | 9,340,383 |
| 20 Jun 2023 | USD | 104.18 | 104.88 | 103.07 | 103.98 | 103.98 | -0.59 (-0.56%) | 9,302,357 |
| 16 Jun 2023 | USD | 105.43 | 105.7451 | 104.35 | 104.57 | 104.57 | -0.61 (-0.58%) | 11,430,780 |
| 15 Jun 2023 | USD | 106.27 | 106.66 | 105.07 | 105.18 | 105.18 | -2.23 (-2.08%) | 11,987,940 |
| 14 Jun 2023 | USD | 106.03 | 107.7 | 105.22 | 107.41 | 107.41 | +0.61 (+0.57%) | 12,862,630 |
| 13 Jun 2023 | USD | 110 | 110.69 | 106.74 | 106.8 | 106.8 | -0.26 (-0.24%) | 17,858,600 |
| 12 Jun 2023 | USD | 104.34 | 107.39 | 104.31 | 107.06 | 107.06 | +4.26 (+4.14%) | 20,578,760 |
| 9 Jun 2023 | USD | 102.7 | 104.68 | 102.25 | 102.8 | 102.8 | +2.86 (+2.86%) | 14,906,100 |
| 8 Jun 2023 | USD | 98.99 | 100.7 | 98.625 | 99.94 | 99.94 | -0.35 (-0.35%) | 9,081,050 |
| 7 Jun 2023 | USD | 101.38 | 103.02 | 99.54 | 100.29 | 100.29 | +0.47 (+0.47%) | 14,367,510 |
| 6 Jun 2023 | USD | 97.61 | 100.6 | 97.42 | 99.82 | 99.82 | +1.77 (+1.81%) | 13,827,600 |
| 5 Jun 2023 | USD | 98.01 | 98.81 | 94.2475 | 98.05 | 98.05 | -0.89 (-0.90%) | 11,884,401 |
| 2 Jun 2023 | USD | 101.25 | 101.3 | 98.62 | 98.94 | 98.94 | +0.1 (+0.10%) | 13,085,120 |
| 1 Jun 2023 | USD | 98.68 | 100.59 | 98.6 | 98.84 | 98.84 | +0.25 (+0.25%) | 14,998,510 |
| 31 May 2023 | USD | 99.73 | 99.98 | 98.06 | 98.59 | 98.59 | -3.39 (-3.32%) | 22,206,680 |
| 30 May 2023 | USD | 103.79 | 105.24 | 101.525 | 101.98 | 101.98 | -1.23 (-1.19%) | 25,247,961 |
