Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.07 (+0.65%) | 0 |
22 Jun 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
21 Jun 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.11 (+1.02%) | 0 |
17 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.04 (+0.37%) | 0 |
16 Jun 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.23 (-2.10%) | 0 |
15 Jun 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.12 (+1.11%) | 0 |
14 Jun 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 0 |
13 Jun 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.34 (-3.04%) | 0 |
10 Jun 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 0 |
9 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.18 (-1.55%) | 0 |
8 Jun 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 0 |
7 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.07 (+0.60%) | 0 |
6 Jun 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.02 (+0.17%) | 0 |
3 Jun 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.1 (-0.86%) | 0 |
2 Jun 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.15 (+1.30%) | 0 |
1 Jun 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.07 (-0.60%) | 0 |
31 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.05 (-0.43%) | 0 |
27 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.15 (+1.31%) | 0 |
26 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.15 (+1.32%) | 0 |
25 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.07 (+0.62%) | 0 |
24 May 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.08 (-0.70%) | 0 |
23 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
20 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 0 |
19 May 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.04 (+0.36%) | 0 |
18 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.21 (-1.84%) | 0 |
17 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.13 (+1.15%) | 0 |
16 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.04 (-0.35%) | 0 |
13 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.18 (+1.61%) | 0 |
12 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
11 May 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 0 |