Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
18 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 0 |
17 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.23 (+2.35%) | 0 |
16 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.72 (-6.86%) | 0 |
13 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.34 (+3.35%) | 0 |
12 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.69 (-6.37%) | 0 |
11 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.34 (-3.04%) | 0 |
10 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.18 (+1.64%) | 0 |
9 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.53 (-4.60%) | 0 |
6 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.11 (-0.95%) | 0 |
5 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.18 (-1.52%) | 0 |
4 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.21 (+1.81%) | 0 |
3 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09 (-0.77%) | 0 |
2 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.17 (+1.47%) | 0 |
28 Feb 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 (-0.35%) | 0 |
27 Feb 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.23 (-1.95%) | 0 |
26 Feb 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
25 Feb 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17 (-1.42%) | 0 |
24 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.23 (-1.88%) | 0 |
21 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.04 (-0.33%) | 0 |
20 Feb 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |
19 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
18 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 0 |
14 Feb 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.02 (-0.16%) | 0 |
12 Feb 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 0 |
11 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 0 |
10 Feb 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
7 Feb 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 0 |
6 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |