Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 (-0.08%) | 0 |
9 Dec 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.05 (-0.40%) | 0 |
8 Dec 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08 (-0.63%) | 0 |
7 Dec 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 0 |
4 Dec 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.07 (+0.55%) | 0 |
3 Dec 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.09 (-0.71%) | 0 |
2 Dec 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 0 |
1 Dec 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.08 (+0.63%) | 0 |
30 Nov 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
27 Nov 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
24 Nov 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 0 |
19 Nov 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
18 Nov 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.11 (+0.88%) | 0 |
17 Nov 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
16 Nov 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 0 |
13 Nov 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 0 |
12 Nov 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.13 (-1.03%) | 0 |
11 Nov 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
10 Nov 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 0 |
9 Nov 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 0 |
6 Nov 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
5 Nov 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
4 Nov 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
3 Nov 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 0 |
2 Nov 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.1 (+0.79%) | 0 |
30 Oct 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |