Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
16 Sep 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.1 (+0.80%) | 0 |
15 Sep 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.08 (+0.65%) | 0 |
14 Sep 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
11 Sep 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |
10 Sep 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.03 (+0.24%) | 0 |
9 Sep 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.06 (-0.48%) | 0 |
8 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.2 (+1.63%) | 0 |
7 Sep 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.15 (-1.21%) | 0 |
3 Sep 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.03 (+0.24%) | 0 |
2 Sep 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.12 (+0.98%) | 0 |
1 Sep 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.26 (-2.08%) | 0 |
31 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 0 |
28 Aug 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 (+0.24%) | 0 |
27 Aug 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.21 (+1.70%) | 0 |
26 Aug 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.24 (+1.99%) | 0 |
25 Aug 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
24 Aug 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.37 (-2.96%) | 0 |
21 Aug 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24 (-1.89%) | 0 |
20 Aug 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.21 (-1.62%) | 0 |
19 Aug 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08 (-0.61%) | 0 |
18 Aug 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
17 Aug 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
14 Aug 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
13 Aug 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
12 Aug 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.04 (-0.31%) | 0 |
11 Aug 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 0 |
10 Aug 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.11 (+0.84%) | 0 |
7 Aug 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 0 |