Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
25 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 0 |
24 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.06 (+0.50%) | 0 |
23 Mar 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 0 |
22 Mar 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.09 (+0.75%) | 0 |
21 Mar 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.1 (-0.83%) | 0 |
18 Mar 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.11 (+0.92%) | 0 |
17 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.1 (+0.84%) | 0 |
16 Mar 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.29 (+2.50%) | 0 |
15 Mar 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
14 Mar 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 0 |
11 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 0 |
10 Mar 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.07 (-0.59%) | 0 |
9 Mar 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.23 (+1.99%) | 0 |
8 Mar 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
7 Mar 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.28 (-2.36%) | 0 |
4 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.14 (-1.17%) | 0 |
3 Mar 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.1 (-0.83%) | 0 |
2 Mar 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
1 Mar 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.12 (-0.99%) | 0 |
28 Feb 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.17 (+1.42%) | 0 |
24 Feb 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
23 Feb 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.13 (-1.07%) | 0 |
22 Feb 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.11 (-0.90%) | 0 |
18 Feb 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
17 Feb 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.14 (-1.13%) | 0 |
16 Feb 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
15 Feb 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.15 (+1.22%) | 0 |
14 Feb 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 0 |