Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.06 (+0.53%) | 0 |
12 Jun 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.1 (+0.90%) | 0 |
11 Jun 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.4 (-3.47%) | 0 |
10 Jun 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 (-0.35%) | 0 |
9 Jun 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.07 (-0.60%) | 0 |
8 Jun 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.09 (+0.78%) | 0 |
5 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.16 (+1.40%) | 0 |
4 Jun 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02 (-0.18%) | 0 |
3 Jun 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.12 (+1.06%) | 0 |
2 Jun 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.09 (+0.80%) | 0 |
1 Jun 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.06 (+0.54%) | 0 |
29 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.05 (+0.45%) | 0 |
28 May 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
27 May 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 0 |
26 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.15 (+1.38%) | 0 |
22 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
21 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.04 (-0.37%) | 0 |
20 May 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.13 (+1.20%) | 0 |
19 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.03 (-0.28%) | 0 |
18 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.23 (+2.17%) | 0 |
15 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
14 May 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
13 May 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.1 (-0.94%) | 0 |
12 May 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.1 (-0.93%) | 0 |
11 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 0 |
8 May 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.11 (+1.03%) | 0 |
7 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.11 (+1.04%) | 0 |
6 May 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.03 (-0.28%) | 0 |
5 May 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 0 |
4 May 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 0 |