Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 0 |
7 Jan 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.09 (+0.73%) | 0 |
6 Jan 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08 (-0.64%) | 0 |
5 Jan 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.17 (-1.34%) | 0 |
2 Jan 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 0 |
1 Jan 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.07 (-0.55%) | 0 |
30 Dec 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16 (-1.24%) | 0 |
29 Dec 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
26 Dec 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 0 |
25 Dec 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
23 Dec 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 0 |
22 Dec 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 0 |
19 Dec 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
18 Dec 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.19 (+1.51%) | 0 |
17 Dec 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.16 (+1.29%) | 0 |
16 Dec 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |
15 Dec 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.09 (-0.72%) | 0 |
12 Dec 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.14 (-1.10%) | 0 |
11 Dec 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.48 (-3.64%) | 0 |
10 Dec 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.14 (-1.05%) | 0 |
9 Dec 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.01 (-0.07%) | 0 |
8 Dec 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
5 Dec 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
4 Dec 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |
3 Dec 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.05 (+0.37%) | 0 |
2 Dec 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
1 Dec 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 0 |
28 Nov 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |