Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
16 Aug 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.01 (-0.08%) | 0 |
15 Aug 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
12 Aug 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.09 (+0.77%) | 0 |
11 Aug 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.17 (+1.47%) | 0 |
9 Aug 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.08 (-0.69%) | 0 |
8 Aug 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.02 (+0.17%) | 0 |
5 Aug 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
4 Aug 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.06 (+0.52%) | 0 |
3 Aug 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.09 (+0.78%) | 0 |
2 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.06 (-0.52%) | 0 |
1 Aug 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.08 (+0.70%) | 0 |
28 Jul 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.07 (+0.61%) | 0 |
27 Jul 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.17 (+1.51%) | 0 |
26 Jul 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09 (-0.79%) | 0 |
25 Jul 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
21 Jul 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.09 (+0.80%) | 0 |
20 Jul 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 (+0.45%) | 0 |
19 Jul 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.17 (+1.54%) | 0 |
18 Jul 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.12 (+1.10%) | 0 |
14 Jul 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
13 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
12 Jul 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.04 (-0.36%) | 0 |
11 Jul 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 0 |
8 Jul 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |