Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 0 |
20 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
19 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.05 (+0.44%) | 0 |
18 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.22 (-1.90%) | 0 |
17 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.13 (+1.14%) | 0 |
16 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 0 |
13 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.19 (+1.68%) | 0 |
12 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
11 May 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09 (-0.79%) | 0 |
10 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.05 (+0.44%) | 0 |
9 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.26 (-2.25%) | 0 |
6 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.1 (-0.86%) | 0 |
5 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.29 (-2.43%) | 0 |
4 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.16 (+1.36%) | 0 |
3 May 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 0 |
2 May 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17 (-1.43%) | 0 |
28 Apr 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.1 (+0.85%) | 0 |
27 Apr 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
26 Apr 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17 (-1.42%) | 0 |
25 Apr 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.03 (+0.25%) | 0 |
22 Apr 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17 (-1.41%) | 0 |
21 Apr 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.13 (-1.06%) | 0 |
20 Apr 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
19 Apr 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 0 |
18 Apr 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.05 (-0.41%) | 0 |
14 Apr 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.1 (-0.81%) | 0 |
13 Apr 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.11 (+0.90%) | 0 |
12 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 0 |
11 Apr 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 0 |