Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
15 Mar 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 0 |
14 Mar 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.16 (+1.37%) | 0 |
10 Mar 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 0 |
8 Mar 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09 (-0.76%) | 0 |
7 Mar 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
4 Mar 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 0 |
3 Mar 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.06 (+0.51%) | 0 |
2 Mar 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
1 Mar 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.16 (+1.39%) | 0 |
29 Feb 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
26 Feb 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |
25 Feb 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.1 (+0.88%) | 0 |
24 Feb 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 (-0.09%) | 0 |
23 Feb 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09 (-0.79%) | 0 |
22 Feb 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.09 (+0.79%) | 0 |
19 Feb 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 0 |
17 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.14 (+1.24%) | 0 |
16 Feb 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 0 |
15 Feb 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
11 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | -0.12 (-1.08%) | 0 |
10 Feb 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 0 |
9 Feb 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.06 (-0.54%) | 0 |
8 Feb 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.16 (-1.42%) | 0 |
5 Feb 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 0 |
4 Feb 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.03 (+0.26%) | 0 |