Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.16 (+1.33%) | 0 |
29 Sep 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
28 Sep 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.23 (-1.87%) | 0 |
25 Sep 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 0 |
24 Sep 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
23 Sep 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
22 Sep 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.14 (-1.12%) | 0 |
21 Sep 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.14 (-1.10%) | 0 |
17 Sep 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.11 (+0.88%) | 0 |
15 Sep 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.08 (+0.64%) | 0 |
14 Sep 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
11 Sep 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 (+0.16%) | 0 |
10 Sep 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.03 (+0.24%) | 0 |
9 Sep 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.06 (-0.48%) | 0 |
8 Sep 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.2 (+1.62%) | 0 |
7 Sep 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.15 (-1.20%) | 0 |
3 Sep 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
2 Sep 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.12 (+0.97%) | 0 |
1 Sep 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.26 (-2.06%) | 0 |
31 Aug 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.07 (-0.55%) | 0 |
28 Aug 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 (+0.24%) | 0 |
27 Aug 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.21 (+1.69%) | 0 |
26 Aug 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.24 (+1.97%) | 0 |
25 Aug 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
24 Aug 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.37 (-2.94%) | 0 |
21 Aug 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.25 (-1.95%) | 0 |
20 Aug 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.2 (-1.53%) | 0 |