Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.03 (+0.22%) | 0 |
24 Jun 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
23 Jun 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 0 |
18 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.08 (+0.59%) | 0 |
17 Jun 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 0 |
16 Jun 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
13 Jun 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
12 Jun 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
11 Jun 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.04 (-0.29%) | 0 |
10 Jun 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
6 Jun 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.07 (+0.51%) | 0 |
5 Jun 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.08 (+0.59%) | 0 |
4 Jun 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 0 |
3 Jun 2014 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
2 Jun 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
29 May 2014 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 0 |
28 May 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
26 May 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
22 May 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
21 May 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.06 (+0.45%) | 0 |
20 May 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.06 (-0.45%) | 0 |
19 May 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
16 May 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
15 May 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.07 (-0.52%) | 0 |