| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 60.86 | 61.13 | 60.46 | 60.93 | 60.93 | +0.22 (+0.36%) | 2,041,325 |
| 15 May 2024 | USD | 60.42 | 60.79 | 60.03 | 60.71 | 60.71 | +0.44 (+0.73%) | 2,565,923 |
| 14 May 2024 | USD | 59.9 | 60.36 | 59.68 | 60.27 | 60.27 | +0.62 (+1.04%) | 2,052,495 |
| 13 May 2024 | USD | 59.79 | 60.3 | 59.62 | 59.65 | 59.65 | 0.0 (0.0%) | 1,873,612 |
| 10 May 2024 | USD | 59.67 | 60.09 | 59.36 | 59.65 | 59.65 | 0.0 (0.0%) | 1,715,390 |
| 9 May 2024 | USD | 59.2 | 59.68 | 58.8 | 59.65 | 59.65 | +0.52 (+0.88%) | 2,417,745 |
| 8 May 2024 | USD | 58.89 | 59.77 | 58.55 | 59.13 | 59.13 | +0.24 (+0.41%) | 2,857,560 |
| 7 May 2024 | USD | 58.69 | 59.09 | 58.12 | 58.89 | 58.89 | +0.39 (+0.67%) | 3,953,428 |
| 6 May 2024 | USD | 60.69 | 61.225 | 56.215 | 58.5 | 58.5 | -3.52 (-5.68%) | 11,587,920 |
| 3 May 2024 | USD | 61.21 | 62.04 | 60.8 | 62.02 | 62.02 | +1.07 (+1.76%) | 3,879,826 |
| 2 May 2024 | USD | 60.54 | 61.19 | 60.48 | 60.95 | 60.95 | +0.66 (+1.09%) | 2,474,221 |
| 1 May 2024 | USD | 60.36 | 61.02 | 59.98 | 60.29 | 60.29 | -0.36 (-0.59%) | 2,370,361 |
| 30 Apr 2024 | USD | 60.6 | 60.87 | 59.846 | 60.65 | 60.65 | -0.31 (-0.51%) | 1,878,082 |
| 29 Apr 2024 | USD | 60.63 | 61.03 | 60.63 | 60.96 | 60.96 | +0.33 (+0.54%) | 2,116,916 |
| 26 Apr 2024 | USD | 60.92 | 61.3 | 60.61 | 60.63 | 60.63 | -0.26 (-0.43%) | 1,402,753 |
| 25 Apr 2024 | USD | 61.42 | 61.71 | 60.63 | 60.89 | 60.89 | -0.43 (-0.70%) | 1,452,037 |
| 24 Apr 2024 | USD | 60.37 | 61.6 | 60 | 61.32 | 61.32 | +0.34 (+0.56%) | 1,797,131 |
| 23 Apr 2024 | USD | 60.47 | 61.22 | 60.34 | 60.98 | 60.98 | +0.37 (+0.61%) | 1,426,112 |
| 22 Apr 2024 | USD | 60.15 | 60.89 | 59.76 | 60.61 | 60.61 | +0.66 (+1.10%) | 1,705,219 |
| 19 Apr 2024 | USD | 58.88 | 59.995 | 58.71 | 59.95 | 59.95 | +1.08 (+1.83%) | 1,608,061 |
| 18 Apr 2024 | USD | 58.71 | 59.025 | 58.46 | 58.87 | 58.87 | +0.29 (+0.50%) | 1,525,034 |
| 17 Apr 2024 | USD | 58.55 | 58.99 | 57.96 | 58.58 | 58.58 | +0.43 (+0.74%) | 1,557,100 |
| 16 Apr 2024 | USD | 59.2 | 59.2 | 58 | 58.15 | 58.15 | +0.03 (+0.05%) | 2,149,792 |
| 15 Apr 2024 | USD | 58.12 | 58.36 | 57.54 | 58.12 | 58.12 | +0.34 (+0.59%) | 2,365,233 |
| 12 Apr 2024 | USD | 59.24 | 59.24 | 57.67 | 57.78 | 57.78 | -1.56 (-2.63%) | 1,331,250 |
| 11 Apr 2024 | USD | 58.23 | 59.525 | 58.13 | 59.34 | 59.34 | +1.17 (+2.01%) | 1,863,310 |
| 10 Apr 2024 | USD | 59.13 | 59.13 | 58.15 | 58.17 | 58.17 | -1.24 (-2.09%) | 1,403,076 |
| 9 Apr 2024 | USD | 59.41 | 59.58 | 59.01 | 59.41 | 59.41 | +0.32 (+0.54%) | 1,715,460 |
| 8 Apr 2024 | USD | 59 | 59.4 | 58.745 | 59.09 | 59.09 | +0.04 (+0.07%) | 1,997,151 |
| 5 Apr 2024 | USD | 59.41 | 59.41 | 58.72 | 59.05 | 59.05 | -0.43 (-0.72%) | 1,901,411 |
