| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 58.37 | 59.54 | 58.12 | 59.48 | 59.48 | +1.67 (+2.89%) | 2,901,756 |
| 3 Apr 2024 | USD | 58.07 | 58.3 | 57.33 | 57.81 | 57.81 | +0.21 (+0.36%) | 2,927,535 |
| 2 Apr 2024 | USD | 57.89 | 58.24 | 57.4 | 57.6 | 57.6 | -0.25 (-0.43%) | 3,592,276 |
| 1 Apr 2024 | USD | 58.5 | 58.595 | 57.74 | 57.85 | 57.85 | -0.88 (-1.50%) | 2,231,343 |
| 28 Mar 2024 | USD | 59.005 | 59.48 | 58.71 | 58.73 | 58.73 | -0.08 (-0.14%) | 3,405,384 |
| 27 Mar 2024 | USD | 58.43 | 59.06 | 58.43 | 58.81 | 58.81 | +0.64 (+1.10%) | 2,799,172 |
| 26 Mar 2024 | USD | 58.53 | 58.65 | 58.11 | 58.17 | 58.17 | -0.28 (-0.48%) | 1,795,733 |
| 25 Mar 2024 | USD | 58.225 | 58.7 | 58.06 | 58.45 | 58.45 | +0.4 (+0.69%) | 1,694,649 |
| 22 Mar 2024 | USD | 58.13 | 58.43 | 57.92 | 58.05 | 58.05 | -0.02 (-0.03%) | 1,651,384 |
| 21 Mar 2024 | USD | 57.66 | 58.46 | 57.3 | 58.07 | 58.07 | +0.37 (+0.64%) | 1,761,329 |
| 20 Mar 2024 | USD | 57.2 | 58.2 | 57.145 | 57.7 | 57.7 | +0.53 (+0.93%) | 2,382,011 |
| 19 Mar 2024 | USD | 55.925 | 57.19 | 55.894 | 57.17 | 57.17 | +1.08 (+1.93%) | 3,566,055 |
| 18 Mar 2024 | USD | 56.07 | 56.34 | 55.31 | 56.09 | 56.09 | -0.06 (-0.11%) | 3,298,239 |
| 15 Mar 2024 | USD | 55.67 | 56.46 | 55.16 | 56.15 | 56.15 | +0.1 (+0.18%) | 18,216,811 |
| 14 Mar 2024 | USD | 55.87 | 56.47 | 55.58 | 56.05 | 56.05 | +0.18 (+0.32%) | 2,791,303 |
| 13 Mar 2024 | USD | 55.85 | 56.19 | 55.47 | 55.87 | 55.87 | +0.48 (+0.87%) | 2,287,839 |
| 12 Mar 2024 | USD | 55.66 | 55.8 | 55.24 | 55.39 | 55.39 | -0.34 (-0.61%) | 2,076,298 |
| 11 Mar 2024 | USD | 54.15 | 55.74 | 54.1 | 55.73 | 55.73 | +1.62 (+2.99%) | 2,914,063 |
| 8 Mar 2024 | USD | 53.75 | 54.215 | 53.59 | 54.11 | 54.11 | +0.44 (+0.82%) | 2,343,125 |
| 7 Mar 2024 | USD | 53.59 | 53.8 | 53.12 | 53.67 | 53.67 | +0.27 (+0.51%) | 3,148,764 |
| 6 Mar 2024 | USD | 53.795 | 53.86 | 53.08 | 53.4 | 53.4 | -0.31 (-0.58%) | 4,375,318 |
| 5 Mar 2024 | USD | 53.35 | 54.08 | 53.2 | 53.71 | 53.71 | +0.33 (+0.62%) | 2,374,308 |
| 4 Mar 2024 | USD | 52.325 | 53.62 | 52.113 | 53.38 | 53.38 | +0.18 (+0.34%) | 4,488,160 |
| 1 Mar 2024 | USD | 54.25 | 54.25 | 53.15 | 53.2 | 53.2 | -1.04 (-1.92%) | 3,843,429 |
| 29 Feb 2024 | USD | 53.87 | 54.35 | 53.6 | 54.24 | 54.24 | +0.35 (+0.65%) | 2,749,539 |
| 28 Feb 2024 | USD | 54.14 | 54.38 | 53.64 | 53.89 | 53.89 | -0.24 (-0.44%) | 3,032,304 |
| 27 Feb 2024 | USD | 54.235 | 54.42 | 53.88 | 54.13 | 54.13 | +0.01 (+0.02%) | 1,737,172 |
| 26 Feb 2024 | USD | 54 | 54.81 | 53.68 | 54.12 | 54.12 | +0.31 (+0.58%) | 2,330,790 |
| 23 Feb 2024 | USD | 53.02 | 53.88 | 52.7904 | 53.81 | 53.81 | +0.72 (+1.36%) | 2,745,220 |
| 22 Feb 2024 | USD | 53.25 | 53.4487 | 52.925 | 53.09 | 53.09 | -0.58 (-1.08%) | 2,918,920 |
