| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 47.53 | 48.64 | 47.53 | 48.3 | 48.3 | +0.29 (+0.60%) | 1,687,600 |
| 22 Nov 2023 | USD | 48.32 | 48.42 | 47.77 | 48.01 | 48.01 | +0.03 (+0.06%) | 1,744,200 |
| 21 Nov 2023 | USD | 48.2 | 48.32 | 47.4 | 47.98 | 47.98 | -0.43 (-0.89%) | 2,561,200 |
| 20 Nov 2023 | USD | 48.45 | 48.61 | 48.02 | 48.41 | 48.41 | -0.33 (-0.68%) | 2,062,600 |
| 17 Nov 2023 | USD | 48.66 | 48.81 | 47.87 | 48.74 | 48.74 | +0.41 (+0.85%) | 2,364,400 |
| 16 Nov 2023 | USD | 48.18 | 48.64 | 47.67 | 48.33 | 48.33 | +0.02 (+0.04%) | 2,737,300 |
| 15 Nov 2023 | USD | 47.82 | 48.41 | 47.43 | 48.31 | 48.31 | +0.57 (+1.19%) | 3,009,600 |
| 14 Nov 2023 | USD | 45.75 | 47.9 | 45.38 | 47.74 | 47.74 | +2.12 (+4.65%) | 3,877,200 |
| 13 Nov 2023 | USD | 46 | 48.99 | 45.13 | 45.62 | 45.62 | -1.33 (-2.83%) | 8,059,900 |
| 10 Nov 2023 | USD | 46.7 | 47.05 | 46.22 | 46.95 | 46.95 | +0.55 (+1.19%) | 3,048,100 |
| 9 Nov 2023 | USD | 46.61 | 46.96 | 46.16 | 46.4 | 46.4 | +0.06 (+0.13%) | 3,154,100 |
| 8 Nov 2023 | USD | 46.87 | 47.03 | 46 | 46.34 | 46.34 | -0.38 (-0.81%) | 4,331,500 |
| 7 Nov 2023 | USD | 46.58 | 47.2 | 46.43 | 46.72 | 46.72 | +0.14 (+0.30%) | 2,333,000 |
| 6 Nov 2023 | USD | 46.55 | 46.97 | 46.25 | 46.58 | 46.58 | -0.48 (-1.02%) | 3,038,100 |
| 3 Nov 2023 | USD | 47.99 | 48.27 | 46.93 | 47.06 | 47.06 | -0.5 (-1.05%) | 2,701,100 |
| 2 Nov 2023 | USD | 46.83 | 47.63 | 46.63 | 47.56 | 47.56 | +1.09 (+2.35%) | 2,362,400 |
| 1 Nov 2023 | USD | 46.5 | 46.66 | 45.99 | 46.47 | 46.47 | +0.12 (+0.26%) | 2,981,000 |
| 31 Oct 2023 | USD | 46.44 | 46.54 | 46.05 | 46.35 | 46.35 | +0.08 (+0.17%) | 2,370,100 |
| 30 Oct 2023 | USD | 45.99 | 46.44 | 45.66 | 46.27 | 46.27 | +0.65 (+1.42%) | 1,945,900 |
| 27 Oct 2023 | USD | 45.75 | 46.19 | 45.36 | 45.62 | 45.62 | -0.3 (-0.65%) | 1,507,700 |
| 26 Oct 2023 | USD | 45.51 | 46.39 | 45.46 | 45.92 | 45.92 | +0.55 (+1.21%) | 1,952,400 |
| 25 Oct 2023 | USD | 45.32 | 45.62 | 45.08 | 45.37 | 45.37 | -0.1 (-0.22%) | 2,242,700 |
| 24 Oct 2023 | USD | 45.21 | 45.74 | 45.15 | 45.47 | 45.47 | +0.3 (+0.66%) | 2,057,700 |
| 23 Oct 2023 | USD | 46.12 | 46.26 | 44.94 | 45.17 | 45.17 | -1.12 (-2.42%) | 3,177,800 |
| 20 Oct 2023 | USD | 46.71 | 46.98 | 46.25 | 46.29 | 46.29 | -0.3 (-0.64%) | 1,706,700 |
| 19 Oct 2023 | USD | 46.87 | 47.3 | 46.57 | 46.59 | 46.59 | -0.34 (-0.72%) | 2,618,000 |
| 18 Oct 2023 | USD | 47.05 | 47.61 | 46.74 | 46.93 | 46.93 | -0.27 (-0.57%) | 2,705,400 |
| 17 Oct 2023 | USD | 47 | 47.67 | 46.83 | 47.2 | 47.2 | -0.17 (-0.36%) | 1,646,100 |
| 16 Oct 2023 | USD | 46.77 | 47.58 | 46.27 | 47.37 | 47.37 | +0.85 (+1.83%) | 1,957,300 |
| 13 Oct 2023 | USD | 47.29 | 47.36 | 46.16 | 46.52 | 46.52 | -0.59 (-1.25%) | 2,743,700 |
