| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 46.5 | 46.66 | 45.99 | 46.47 | 46.47 | +0.12 (+0.26%) | 2,981,000 |
| 31 Oct 2023 | USD | 46.44 | 46.54 | 46.05 | 46.35 | 46.35 | +0.08 (+0.17%) | 2,370,100 |
| 30 Oct 2023 | USD | 45.99 | 46.44 | 45.66 | 46.27 | 46.27 | +0.65 (+1.42%) | 1,945,900 |
| 27 Oct 2023 | USD | 45.75 | 46.19 | 45.36 | 45.62 | 45.62 | -0.3 (-0.65%) | 1,507,700 |
| 26 Oct 2023 | USD | 45.51 | 46.39 | 45.46 | 45.92 | 45.92 | +0.55 (+1.21%) | 1,952,400 |
| 25 Oct 2023 | USD | 45.32 | 45.62 | 45.08 | 45.37 | 45.37 | -0.1 (-0.22%) | 2,242,700 |
| 24 Oct 2023 | USD | 45.21 | 45.74 | 45.15 | 45.47 | 45.47 | +0.3 (+0.66%) | 2,057,700 |
| 23 Oct 2023 | USD | 46.12 | 46.26 | 44.94 | 45.17 | 45.17 | -1.12 (-2.42%) | 3,177,800 |
| 20 Oct 2023 | USD | 46.71 | 46.98 | 46.25 | 46.29 | 46.29 | -0.3 (-0.64%) | 1,706,700 |
| 19 Oct 2023 | USD | 46.87 | 47.3 | 46.57 | 46.59 | 46.59 | -0.34 (-0.72%) | 2,618,000 |
| 18 Oct 2023 | USD | 47.05 | 47.61 | 46.74 | 46.93 | 46.93 | -0.27 (-0.57%) | 2,705,400 |
| 17 Oct 2023 | USD | 47 | 47.67 | 46.83 | 47.2 | 47.2 | -0.17 (-0.36%) | 1,646,100 |
| 16 Oct 2023 | USD | 46.77 | 47.58 | 46.27 | 47.37 | 47.37 | +0.85 (+1.83%) | 1,957,300 |
| 13 Oct 2023 | USD | 47.29 | 47.36 | 46.16 | 46.52 | 46.52 | -0.59 (-1.25%) | 2,743,700 |
| 12 Oct 2023 | USD | 48.21 | 48.24 | 46.79 | 47.11 | 47.11 | -1.1 (-2.28%) | 2,071,400 |
| 11 Oct 2023 | USD | 48.46 | 48.76 | 47.82 | 48.21 | 48.21 | -0.14 (-0.29%) | 1,743,600 |
| 10 Oct 2023 | USD | 47.67 | 48.61 | 47.66 | 48.35 | 48.35 | +1.13 (+2.39%) | 2,393,200 |
| 9 Oct 2023 | USD | 47.27 | 47.48 | 46.4 | 47.22 | 47.22 | -0.21 (-0.44%) | 2,275,800 |
| 6 Oct 2023 | USD | 47.9 | 48 | 46.51 | 47.43 | 47.43 | -0.74 (-1.54%) | 2,912,100 |
| 5 Oct 2023 | USD | 48.37 | 48.86 | 48.15 | 48.17 | 48.17 | -0.18 (-0.37%) | 2,300,400 |
| 4 Oct 2023 | USD | 48.76 | 49.04 | 47.76 | 48.35 | 48.35 | -0.73 (-1.49%) | 3,053,600 |
| 3 Oct 2023 | USD | 49 | 49.4 | 48.84 | 49.08 | 49.08 | -0.16 (-0.32%) | 2,214,500 |
| 2 Oct 2023 | USD | 50.25 | 50.25 | 48.64 | 49.24 | 49.24 | -1.25 (-2.48%) | 2,820,100 |
| 29 Sep 2023 | USD | 50.11 | 50.86 | 49.98 | 50.49 | 50.49 | +0.56 (+1.12%) | 2,320,200 |
| 28 Sep 2023 | USD | 50.26 | 50.46 | 49.4 | 49.93 | 49.93 | -0.18 (-0.36%) | 2,244,000 |
| 27 Sep 2023 | USD | 51.36 | 51.39 | 50.08 | 50.11 | 50.11 | -1.16 (-2.26%) | 2,342,100 |
| 26 Sep 2023 | USD | 50.12 | 51.38 | 50.12 | 51.27 | 51.27 | +0.65 (+1.28%) | 2,255,400 |
| 25 Sep 2023 | USD | 50.8 | 51.07 | 50.22 | 50.62 | 50.62 | -0.5 (-0.98%) | 2,442,000 |
| 22 Sep 2023 | USD | 52.28 | 52.43 | 50.98 | 51.12 | 51.12 | -1.93 (-3.64%) | 3,405,800 |
| 21 Sep 2023 | USD | 53.31 | 53.4 | 52.82 | 53.05 | 53.05 | -0.27 (-0.51%) | 2,487,200 |
