| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 54.17 | 54.21 | 53.08 | 53.32 | 53.32 | -0.5 (-0.93%) | 2,595,100 |
| 19 Sep 2023 | USD | 53.94 | 54.09 | 53.71 | 53.82 | 53.82 | -0.08 (-0.15%) | 1,878,200 |
| 18 Sep 2023 | USD | 54.76 | 54.76 | 53.69 | 53.9 | 53.9 | -0.64 (-1.17%) | 1,548,100 |
| 15 Sep 2023 | USD | 53.86 | 55.31 | 53.75 | 54.54 | 54.54 | +0.58 (+1.07%) | 3,966,700 |
| 14 Sep 2023 | USD | 53.08 | 54.02 | 53.07 | 53.96 | 53.96 | +1.12 (+2.12%) | 2,870,800 |
| 13 Sep 2023 | USD | 53.08 | 53.08 | 52.16 | 52.84 | 52.84 | -0.05 (-0.09%) | 2,019,400 |
| 12 Sep 2023 | USD | 52.83 | 53.19 | 52.54 | 52.89 | 52.89 | +0.33 (+0.63%) | 1,751,000 |
| 11 Sep 2023 | USD | 52.06 | 52.89 | 52.06 | 52.56 | 52.56 | +0.51 (+0.98%) | 2,908,800 |
| 8 Sep 2023 | USD | 51.37 | 52.09 | 51.27 | 52.05 | 52.05 | +0.72 (+1.40%) | 2,061,600 |
| 7 Sep 2023 | USD | 51.51 | 51.89 | 50.92 | 51.33 | 51.33 | -0.19 (-0.37%) | 4,957,700 |
| 6 Sep 2023 | USD | 51.97 | 52.26 | 51.23 | 51.52 | 51.52 | -0.63 (-1.21%) | 3,876,100 |
| 5 Sep 2023 | USD | 52.5 | 52.6 | 51.96 | 52.15 | 52.15 | -0.44 (-0.84%) | 2,545,000 |
| 1 Sep 2023 | USD | 53.33 | 53.74 | 52.38 | 52.59 | 52.59 | -0.68 (-1.28%) | 4,750,100 |
| 31 Aug 2023 | USD | 53.69 | 53.92 | 53.16 | 53.27 | 53.27 | -1.1 (-2.02%) | 2,616,700 |
| 30 Aug 2023 | USD | 54.71 | 54.73 | 54.21 | 54.37 | 54.37 | -0.3 (-0.55%) | 2,367,500 |
| 29 Aug 2023 | USD | 54.55 | 54.75 | 54.16 | 54.67 | 54.67 | +0.38 (+0.70%) | 1,471,400 |
| 28 Aug 2023 | USD | 54.33 | 54.8 | 54.1 | 54.29 | 54.29 | +0.28 (+0.52%) | 1,474,400 |
| 25 Aug 2023 | USD | 54.35 | 54.56 | 53.9 | 54.01 | 54.01 | -0.17 (-0.31%) | 1,851,084 |
| 24 Aug 2023 | USD | 53.63 | 54.42 | 53.55 | 54.18 | 54.18 | +0.71 (+1.33%) | 2,113,652 |
| 23 Aug 2023 | USD | 54.08 | 54.17 | 53.1277 | 53.47 | 53.47 | -0.57 (-1.05%) | 1,878,087 |
| 22 Aug 2023 | USD | 54.69 | 55.1 | 54.04 | 54.04 | 54.04 | -0.77 (-1.40%) | 1,915,681 |
| 21 Aug 2023 | USD | 54.64 | 55 | 54.2 | 54.81 | 54.81 | +0.18 (+0.33%) | 2,358,449 |
| 18 Aug 2023 | USD | 54.02 | 55.11 | 53.8627 | 54.63 | 54.63 | +0.53 (+0.98%) | 7,036,595 |
| 17 Aug 2023 | USD | 53.51 | 54.68 | 53.283 | 54.1 | 54.1 | +0.7 (+1.31%) | 2,541,463 |
| 16 Aug 2023 | USD | 53.6 | 53.76 | 53.27 | 53.4 | 53.4 | -0.33 (-0.61%) | 1,842,300 |
| 15 Aug 2023 | USD | 53.99 | 53.99 | 53.4 | 53.73 | 53.73 | -0.68 (-1.25%) | 2,210,345 |
| 14 Aug 2023 | USD | 55.15 | 55.2645 | 54.29 | 54.41 | 54.41 | -0.83 (-1.50%) | 2,620,953 |
| 11 Aug 2023 | USD | 53.69 | 55.24 | 53.65 | 55.24 | 55.24 | +1.49 (+2.77%) | 2,315,822 |
| 10 Aug 2023 | USD | 53.9 | 54.81 | 53.73 | 53.75 | 53.75 | -0.07 (-0.13%) | 2,424,574 |
| 9 Aug 2023 | USD | 55.13 | 55.13 | 53.77 | 53.82 | 53.82 | -1.23 (-2.23%) | 2,751,057 |
