Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 20,000 |
20 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-10.45%) | 10,000 |
19 Jul 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.002 (-4.56%) | 4,000 |
18 Jul 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.002 (+4.46%) | 4,000 |
13 Jul 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0362 | 0.0362 | 0.0336 | 0.0336 | 0.0336 | -0 (-0.88%) | 11,000 |
7 Jul 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.003 (+9.35%) | 9,000 |
30 Jun 2022 | USD | 0.0318 | 0.0318 | 0.031 | 0.031 | 0.031 | -0.004 (-11.68%) | 8,100 |
29 Jun 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.039 | 0.039 | 0.0326 | 0.0351 | 0.0351 | -0.004 (-10.00%) | 51,000 |
27 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 5,000 |
23 Jun 2022 | USD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.025 (-38.46%) | 19,750 |
22 Jun 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.028 (+75.68%) | 1,100 |
21 Jun 2022 | USD | 0.065 | 0.065 | 0.037 | 0.037 | 0.037 | -0.058 (-61.05%) | 7,600 |
17 Jun 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |