USX:TSPCF - Cleanaway Waste Management Ltd Cleanaway Waste Management Lim
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 USD 1.79 1.79 1.79 1.79 1.79 0.0 (0.0%) 0
17 Jun 2024 USD 1.79 1.79 1.79 1.79 1.79 0.0 (0.0%) 0
14 Jun 2024 USD 1.85 1.85 1.79 1.79 1.79 -0.04 (-2.19%) 932
13 Jun 2024 USD 1.83 1.83 1.83 1.83 1.83 0.0 (0.0%) 0
12 Jun 2024 USD 1.83 1.83 1.83 1.83 1.83 -0.02 (-1.08%) 1,204
11 Jun 2024 USD 1.85 1.85 1.85 1.85 1.85 0.0 (0.0%) 739
10 Jun 2024 USD 1.85 1.85 1.85 1.85 1.85 0.0 (0.0%) 0
7 Jun 2024 USD 1.97 1.97 1.85 1.85 1.85 -0.08 (-4.15%) 224
6 Jun 2024 USD 1.93 1.93 1.93 1.93 1.93 0.0 (0.0%) 0
5 Jun 2024 USD 1.93 1.93 1.93 1.93 1.93 0.0 (0.0%) 0
4 Jun 2024 USD 1.93 1.93 1.93 1.93 1.93 +0.12 (+6.63%) 1,497
3 Jun 2024 USD 1.81 1.81 1.81 1.81 1.81 0.0 (0.0%) 0
31 May 2024 USD 1.81 1.81 1.81 1.81 1.81 +0.01 (+0.56%) 1,075
30 May 2024 USD 1.8 1.8 1.8 1.8 1.8 -0.1 (-5.26%) 377
29 May 2024 USD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
28 May 2024 USD 1.9 1.9 1.9 1.9 1.9 +0.1 (+5.56%) 1,008
24 May 2024 USD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0
23 May 2024 USD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0
22 May 2024 USD 1.8 1.8 1.8 1.8 1.8 -0.03 (-1.64%) 1,390
21 May 2024 USD 1.83 1.83 1.83 1.83 1.83 0.0 (0.0%) 0
20 May 2024 USD 1.83 1.83 1.83 1.83 1.83 +0.03 (+1.67%) 698
17 May 2024 USD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0
16 May 2024 USD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0
15 May 2024 USD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0
14 May 2024 USD 1.8 1.8 1.8 1.8 1.8 -0.01 (-0.55%) 15,886
13 May 2024 USD 1.81 1.81 1.81 1.81 1.81 0.0 (0.0%) 0
10 May 2024 USD 1.785 1.81 1.785 1.81 1.81 +0.03 (+1.69%) 17,332
9 May 2024 USD 1.78 1.78 1.78 1.78 1.78 0.0 (0.0%) 0
8 May 2024 USD 1.78 1.78 1.78 1.78 1.78 +0.09 (+5.33%) 656
7 May 2024 USD 1.69 1.69 1.69 1.69 1.69 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms