Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | -0.016 (-0.95%) | 175 |
25 Aug 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.05 (+3.07%) | 2,502 |
24 Aug 2023 | USD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | -0.03 (-1.81%) | 797 |
23 Aug 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 697 |
17 Aug 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.11 (-6.25%) | 129 |
16 Aug 2023 | USD | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | -0.12 (-6.38%) | 270 |
15 Aug 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.11 (+6.21%) | 129 |
10 Aug 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 942 |
9 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.055 (-3.05%) | 1,079 |
7 Aug 2023 | USD | 1.89 | 1.89 | 1.77 | 1.805 | 1.805 | +0.005 (+0.28%) | 944 |
4 Aug 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 179 |
1 Aug 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.93 | 1.93 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 552 |
28 Jul 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.06 (+3.47%) | 299 |
26 Jul 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.88 | 1.88 | 1.73 | 1.73 | 1.73 | -0.18 (-9.42%) | 1,010 |
24 Jul 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |