Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.1 (+5.99%) | 1,688 |
14 Feb 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 4,593 |
12 Feb 2024 | USD | 1.78 | 1.78 | 1.69 | 1.69 | 1.69 | +0.03 (+1.81%) | 3,013 |
9 Feb 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 1,269 |
8 Feb 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.06 (+3.61%) | 746 |
6 Feb 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,421 |
2 Feb 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 133 |
29 Jan 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.09 (+5.56%) | 304 |
26 Jan 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.63 | 1.655 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 6,685 |
24 Jan 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 899 |
22 Jan 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 347 |
19 Jan 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.13 (-7.18%) | 596 |
17 Jan 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 2,484 |
5 Jan 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |