| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 728 |
| 19 Dec 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 126 |
| 18 Dec 2023 | USD | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | +0.09 (+5.23%) | 1,693 |
| 15 Dec 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 4,149 |
| 14 Dec 2023 | USD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 485 |
| 13 Dec 2023 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 515 |
| 12 Dec 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.04 (+2.33%) | 1,319 |
| 8 Dec 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,074 |
| 6 Dec 2023 | USD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 3,774 |
| 5 Dec 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.14 (+8.86%) | 6,382 |
| 1 Dec 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.045 (-2.77%) | 1,500 |
| 28 Nov 2023 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.095 (-5.52%) | 3,280 |
| 24 Nov 2023 | USD | 1.6 | 1.72 | 1.6 | 1.72 | 1.72 | +0.07 (+4.24%) | 611 |
| 22 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.06 (+3.77%) | 834 |
| 17 Nov 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 364 |
| 15 Nov 2023 | USD | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,811 |
| 14 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
