Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 364 |
15 Nov 2023 | USD | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,811 |
14 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | +0.11 (+7.14%) | 1,707 |
7 Nov 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.025 (-1.60%) | 953 |
3 Nov 2023 | USD | 1.55 | 1.565 | 1.55 | 1.565 | 1.565 | +0.06 (+4.02%) | 5,094 |
2 Nov 2023 | USD | 1.5045 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | +0.095 (+6.70%) | 401 |
1 Nov 2023 | USD | 1.416 | 1.416 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 11,625 |
31 Oct 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | -0.04 (-2.63%) | 4,435 |
27 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.08 (+5.56%) | 100 |
25 Oct 2023 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 4,352 |
24 Oct 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 782 |
20 Oct 2023 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 1,743 |
19 Oct 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,382 |
18 Oct 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.005 (+0.33%) | 1,920 |
16 Oct 2023 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.015 (-0.97%) | 1,888 |
13 Oct 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.045 (+3.01%) | 1,667 |
10 Oct 2023 | USD | 1.54 | 1.54 | 1.495 | 1.495 | 1.495 | -0.025 (-1.64%) | 8,234 |
9 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |