| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 813 |
| 5 Oct 2023 | USD | 1.56 | 1.56 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 453 |
| 4 Oct 2023 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 1,191 |
| 3 Oct 2023 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | -0.05 (-3.18%) | 30,194 |
| 2 Oct 2023 | USD | 1.48 | 1.57 | 1.48 | 1.57 | 1.57 | +0.03 (+1.95%) | 940 |
| 29 Sep 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 5,628 |
| 28 Sep 2023 | USD | 1.545 | 1.545 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,080 |
| 27 Sep 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.09 (-5.59%) | 1,298 |
| 26 Sep 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 555 |
| 22 Sep 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.045 (-2.84%) | 443 |
| 21 Sep 2023 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.105 (-6.21%) | 578 |
| 20 Sep 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.11 (+6.96%) | 168 |
| 19 Sep 2023 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,731 |
| 18 Sep 2023 | USD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -0.08 (-4.91%) | 799 |
| 15 Sep 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 598 |
| 13 Sep 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 988 |
| 12 Sep 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 1,948 |
| 5 Sep 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 573 |
| 1 Sep 2023 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.086 (+5.17%) | 1,057 |
| 31 Aug 2023 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | -0.016 (-0.95%) | 175 |
| 25 Aug 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.05 (+3.07%) | 2,502 |
