Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.27 (+16.56%) | 193 |
13 Jul 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 474 |
5 Jul 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 675 |
29 Jun 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 688 |
26 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.19 (-10.05%) | 11,260 |
21 Jun 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 29,289 |
14 Jun 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 24,485 |
13 Jun 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.16 (+9.41%) | 607 |
8 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |