Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 19,840 |
10 Apr 2024 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 873 |
9 Apr 2024 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 5,664 |
8 Apr 2024 | INR | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 3,907 |
5 Apr 2024 | INR | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 13,207 |
4 Apr 2024 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 9,011 |
3 Apr 2024 | INR | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | +0.03 (+1.70%) | 8,072 |
2 Apr 2024 | INR | 1.73 | 1.76 | 1.7 | 1.76 | 1.76 | +0.03 (+1.73%) | 6,939 |
1 Apr 2024 | INR | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 8,561 |
28 Mar 2024 | INR | 1.75 | 1.83 | 1.67 | 1.76 | 1.76 | +0.01 (+0.57%) | 22,026 |
27 Mar 2024 | INR | 1.75 | 1.8 | 1.64 | 1.75 | 1.75 | +0.03 (+1.74%) | 7,077 |
26 Mar 2024 | INR | 1.64 | 1.72 | 1.56 | 1.72 | 1.72 | +0.08 (+4.88%) | 16,778 |
22 Mar 2024 | INR | 1.63 | 1.65 | 1.51 | 1.64 | 1.64 | +0.06 (+3.80%) | 14,495 |
21 Mar 2024 | INR | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.04 (+2.60%) | 4,968 |
20 Mar 2024 | INR | 1.54 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 12,077 |
19 Mar 2024 | INR | 1.45 | 1.59 | 1.45 | 1.47 | 1.47 | -0.05 (-3.29%) | 13,865 |
18 Mar 2024 | INR | 1.65 | 1.65 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 8,885 |
15 Mar 2024 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,686 |
14 Mar 2024 | INR | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 3,451 |
13 Mar 2024 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 27,755 |
12 Mar 2024 | INR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,556 |
11 Mar 2024 | INR | 1.69 | 1.72 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 11,296 |
7 Mar 2024 | INR | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 9,886 |
6 Mar 2024 | INR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 4,000 |
5 Mar 2024 | INR | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 5,278 |
4 Mar 2024 | INR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 4,621 |
1 Mar 2024 | INR | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 11,400 |
29 Feb 2024 | INR | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 7,733 |
28 Feb 2024 | INR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 3,937 |
27 Feb 2024 | INR | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 11,987 |