Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 389 |
8 Dec 2022 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 2,646 |
7 Dec 2022 | INR | 1.6 | 1.62 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 100,149 |
6 Dec 2022 | INR | 1.55 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 125,334 |
5 Dec 2022 | INR | 1.5 | 1.5 | 1.38 | 1.49 | 1.49 | +0.06 (+4.20%) | 51,429 |
2 Dec 2022 | INR | 1.42 | 1.44 | 1.33 | 1.43 | 1.43 | +0.05 (+3.62%) | 66,877 |
1 Dec 2022 | INR | 1.4 | 1.42 | 1.3 | 1.38 | 1.38 | +0.02 (+1.47%) | 67,129 |
30 Nov 2022 | INR | 1.35 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 23,322 |
29 Nov 2022 | INR | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 74,306 |
28 Nov 2022 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 22,671 |
25 Nov 2022 | INR | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | +0.05 (+4.31%) | 18,154 |
24 Nov 2022 | INR | 1.16 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 41,306 |
23 Nov 2022 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 6,161 |
22 Nov 2022 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 18,044 |
21 Nov 2022 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 14,777 |
18 Nov 2022 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 9,300 |
17 Nov 2022 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,830 |
16 Nov 2022 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,501 |
15 Nov 2022 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,159 |
14 Nov 2022 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 20,424 |
11 Nov 2022 | INR | 0.82 | 0.86 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 9,629 |
10 Nov 2022 | INR | 0.83 | 0.83 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,860 |
9 Nov 2022 | INR | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 17,900 |
7 Nov 2022 | INR | 0.88 | 0.9 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 17,000 |
4 Nov 2022 | INR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 4,339 |
3 Nov 2022 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 4,500 |
2 Nov 2022 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,680 |
1 Nov 2022 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 10,024 |
31 Oct 2022 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,000 |
28 Oct 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 15,400 |